Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
  Êóðñû âàëþò Ðåêëàìà Ïàðòíåðû Áàíêè Ðîññèè Àâòîêëóá ÑÏá Âûñòàâî÷íûé ÌÎÑÒ Ìàðêåòèíã  
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

28 ôåâðàëÿ 2007 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
20,7526
974
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
1000
12,178
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
33,5182
981
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
15,2692
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
56,0621
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
71,2714
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
100
10,4692
516
ÄÎËËÀÐÎÂ ÍÀÌÈÁÈÈ
10
36,9884
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
45,9175
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
62,6148
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
59,2552
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
28,8567
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
36,9206
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1000
20,4317
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
28,3258
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
13,1748
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
65,188
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
71,8979
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
37,2569
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
26,9992
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
59,5111
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
68,1754
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
11,8056
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
46,3239
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
50,2168
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
1
26,173
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
90,4951
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
48,8211
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
17,2987
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
20,3285
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
10
99,8703
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
79,5532
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
1000
95,8718
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
18,7895
969
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÀÐÈÀÐÈ
1000
13,0154
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
74,9406
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
80,2607
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
30,9107
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
23,686
943
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
100
98,6916
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
20,3998
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
22,4854
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
37,0177
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
20,384
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
14,4337
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
18,5514
946
ÍÎÂÛÕ ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
1
10,2119
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
62,4207
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
79,2881
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
67,9801
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
43,108
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
50,2361
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
82,0985
985
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
88,692
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
69,7798
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
36,8826
408
ÂÎÍ ÊÍÄÐ
100
18,3735
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
42,6833
891
ÍÎÂÛÕ ÄÈÍÀÐÎÂ
100
43,484
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
49,8438
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
10
10,0272
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
19,3159
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
13,0246
968
ÑÓÐÈÍÀÌÑÊÈÉ ÄÎËËÀÐ
10
95,3479
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
10000
87,4822
972
ÑÎÌÎÍÈ
10
76,1241
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
73,4371
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
20,5278
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
19,9947
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
50,3327
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
14,9475
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
21,0418
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
10,7487
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
54,2558
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
14,8062
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
52,5172
952
ÔÐÀÍÊÎÂ ÊÔÀ ÂÑÅÀÎ
1000
52,5172
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
46,9067
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
12,1616
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
48,7166
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
24,0605
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
22,0419
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
29,4565
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
37,0172
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
10
46,1952
840
ÄÎËËÀÐ ÑØÀ   (âàëþòà êàëåíäàðÿ)
1
26,1599
978
ÅÂÐÎ
1
34,518
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
100
39,7144
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
100
21,1404
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀÐ
1
22,5206
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
33,7591
949
ÍÎÂÀß ÒÓÐÅÖÊÀß ËÈÐÀ
1
18,8336
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
10
42,7757
960
ÑÄÐ
1
39,2718
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
17,126
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
10
51,6545
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
51,3205
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
10
37,1547
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
21,2527
392
ßÏÎÍÑÊÈÕ ÈÅÍ
100
21,7745
643
ÐÓÁËÜ
1
1
944
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÉ ÌÀÍÀÒ
1
30,1151
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
27,5042
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
36,0609
973
ÊÂÀÍÇ
100
32,7372
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
10
84,2849
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
74,004
971
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
100
53,1647
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
37,9264
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
69,417
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
17,6356
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
32,513
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
42,8714
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
12,52
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
17,0831
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
24,5918
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
13,6638
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
12,1735
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
27,8762
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
16,3704
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
100
93,3084
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
28,1885
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
43,6217

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

ßíâàðü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
262728293031


2008

Äåêàáðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
2930
Àâãóñò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Èþëü
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþíü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
30
Ìàé
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
262728293031
Àïðåëü
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
282930
Ìàðò
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
2425262728
ßíâàðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031

Ïîñìîòðåòü äðóãèå ãîäû:
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997
Ìåñòî äëÿ ññûëêè
Èíôîðìàöèîííàÿ ïîääåðæêà è ñîçäàíèå ñàéòà - © RSoft, Ltd. 1997-2026
 http://www.rsoft.ru     http://www.vmost.ru     òåë. (812)309-4809