Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

Íà 2 àïðåëÿ 2007 ã. êóðñ íå îïðåäåëåí. Ïîñìîòðèòå ñëåäóþùóþ äàòó èëè áëèæàéøèé ïðåäûäóùèé äåíü:

31 ìàðòà 2007 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
27,468
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
35,991
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
10
83,7935
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
72,1746
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
69,0141
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
32,3235
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
41,6326
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
17,1435
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
12,5745
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
24,6725
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
13,9072
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
12,1025
408
ÂÎÍ ÊÍÄÐ
100
18,2663
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
16,2364
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
100
94,1063
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
28,0392
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
43,3673
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
33,3018
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
70,8597
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
100
10,4082
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
45,6178
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
61,2966
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
62,2647
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
59,8143
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
28,4999
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
36,6485
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
28,1515
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1000
20,3973
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
13,091
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
71,4905
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
37,8864
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
59,6661
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
68,3754
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
33,6455
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
12,0409
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
49,9528
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
89,9084
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
1
26,0204
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
27,023
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
48,8188
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
10000
86,9291
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
17,1979
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
20,3666
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
35,4019
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
1
10,0349
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
80,434
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
1000
94,2768
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
56,7757
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
18,6515
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
75,2143
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
80,6334
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
31,014
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
23,5011
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
20,7997
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
22,3351
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
37,7107
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
20,3046
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
14,296
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
18,5525
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
67,5837
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
42,9061
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
50,8211
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
81,6711
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
65,0835
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
69,3803
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
42,6347
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
49,5532
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
10
10,3399
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
19,1749
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
12,9752
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
73,7749
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
78,709
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
37,7929
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
20,8825
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
19,9574
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
50,0392
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
14,9973
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
20,8152
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
10,7522
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
53,9562
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
14,7216
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
52,7583
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
46,9437
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
12,3436
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
48,1547
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
23,8282
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
22,1494
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
29,2775
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
35,4019
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
27,6577
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
20,9937
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
51,055
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
10
46,5635
840
ÄÎËËÀÐ ÑØÀ
1
26,0113
978
ÅÂÐÎ
1
34,6861
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
100
39,4769
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
100
21,0061
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀР  (âàëþòà êàëåíäàðÿ)
1
22,4758
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
10
42,7424
960
ÑÄÐ
1
39,3613
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
17,1454
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
10
51,3966
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
10
37,2159
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
21,3821
392
ßÏÎÍÑÊÈÕ ÈÅÍ
100
22,0997
974
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
1000
12,1237
973
ÊÂÀÍÇ
100
32,5401
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
17,719
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
45,8914
891
ÍÎÂÛÕ ÄÈÍÀÐÎÂ
100
42,4948
643
ÐÓÁËÜ
1
1
972
ÑÎÌÎÍÈ
10
75,6561
985
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
89,3006
516
ÄÎËËÀÐÎÂ ÍÀÌÈÁÈÈ
10
35,6933
946
ÍÎÂÛÕ ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
1
10,2933
971
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
100
53,0595
981
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
15,3061
968
ÑÓÐÈÍÀÌÑÊÈÉ ÄÎËËÀÐ
10
94,792
949
ÍÎÂÀß ÒÓÐÅÖÊÀß ËÈÐÀ
1
18,6863
944
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÉ ÌÀÍÀÒ
1
29,9982
969
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÀÐÈÀÐÈ
1000
13,2961
952
ÔÐÀÍÊÎÂ ÊÔÀ ÂÑÅÀÎ
1000
52,7583
943
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
100
98,1902

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè