Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

31 ìàÿ 2007 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
27,9364
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
36,5705
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
10
83,964
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
74,2097
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
68,7025
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
32,1775
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
42,3253
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
16,9599
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
13,3259
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
25,1484
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
13,9315
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
12,0479
408
ÂÎÍ ÊÍÄÐ
100
18,1456
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
16,1018
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
100
93,8511
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
27,8826
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
75,07
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
33,1252
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
70,5397
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
100
10,3612
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
45,4317
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
64,5958
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
64,132
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
64,021
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
29,519
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
36,5344
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
28,0001
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1000
20,5794
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
13,0783
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
71,1599
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
38,6034
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
59,6291
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
68,1438
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
33,8722
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
13,3727
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
49,7425
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
89,8159
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
1
25,9029
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
27,0244
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
49,9574
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
10000
87,0733
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
17,1089
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
20,2905
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
36,3907
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
1
10,0797
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
83,1821
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
1000
98,117
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
56,8794
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
18,7356
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
76,4548
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
80,9972
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
31,0899
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
24,0042
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
20,839
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
22,2342
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
39,8537
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
20,2604
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
14,1064
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
18,821
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
67,2768
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
42,6455
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
51,1915
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
81,6096
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
63,4719
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
69,0633
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
42,4512
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
49,3295
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
10
10,2399
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
19,0948
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
12,914
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
74,8206
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
78,4318
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
37,5133
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
20,4443
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
19,8733
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
49,8133
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
15,1701
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
20,5535
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
10,7929
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
56,3351
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
14,7368
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
53,0917
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
47,6016
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
12,2722
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
49,3389
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
23,3696
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
22,2501
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
28,992
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
36,5112
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
27,9186
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
21,212
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
51,3037
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
10
46,7472
840
ÄÎËËÀÐ ÑØÀ
1
25,9031
978
ÅÂÐÎ
1
34,8164
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
100
41,928
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
100
21,2978
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀР  (âàëþòà êàëåíäàðÿ)
1
24,1318
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
10
42,8944
960
ÑÄÐ
1
39,2657
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
16,9556
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
10
51,3696
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
10
37,5445
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
21,1523
392
ßÏÎÍÑÊÈÕ ÈÅÍ
100
21,3019
974
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
1000
12,048
973
ÊÂÀÍÇ
100
34,5538
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
17,799
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
47,182
891
ÍÎÂÛÕ ÄÈÍÀÐÎÂ
100
42,73
643
ÐÓÁËÜ
1
1
972
ÑÎÌÎÍÈ
10
75,3166
985
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
91,465
516
ÄÎËËÀÐÎÂ ÍÀÌÈÁÈÈ
10
36,5241
946
ÍÎÂÛÕ ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
1
10,6526
971
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
100
52,6803
981
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
15,4276
968
ÑÓÐÈÍÀÌÑÊÈÉ ÄÎËËÀÐ
10
94,3639
949
ÍÎÂÀß ÒÓÐÅÖÊÀß ËÈÐÀ
1
19,4687
944
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÉ ÌÀÍÀÒ
1
30,1442
969
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÀÐÈÀÐÈ
1000
13,9827
952
ÔÐÀÍÊÎÂ ÊÔÀ ÂÑÅÀÎ
1000
53,0917
943
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
100
99,2448

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè