Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

Íà 1 èþëÿ 2007 ã. êóðñ íå îïðåäåëåí. Ïîñìîòðèòå ñëåäóþùóþ äàòó èëè áëèæàéøèé ïðåäûäóùèé äåíü:

30 èþíÿ 2007 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
28,4259
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
36,1039
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
10
83,4028
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
75,5034
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
68,4239
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
32,4484
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
41,7387
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
16,7728
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
13,2657
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
23,4088
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
14,0519
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
11,9984
408
ÂÎÍ ÊÍÄÐ
100
18,1092
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
15,9849
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
100
94,1478
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
27,7382
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
74,7725
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
33,0098
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
70,2328
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
100
10,3186
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
45,257
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
67,8855
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
60,5694
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
63,1076
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
28,4259
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
36,3792
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
27,8129
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1000
20,626
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
12,9572
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
70,8617
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
38,897
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
59,4252
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
67,975
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
33,8973
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
13,0023
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
49,5382
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
89,5121
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
1
25,7965
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
26,8462
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
49,8579
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
10000
86,5698
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
17,0386
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
20,309
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
36,1802
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
1
10,0571
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
81,377
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
1000
97,3416
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
56,4938
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
18,3605
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
74,4058
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
80,7402
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
31,0282
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
23,8404
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
21,0412
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
22,1715
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
39,5603
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
20,1851
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
13,9922
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
19,724
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
66,9935
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
42,5825
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
49,8002
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
81,377
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
64,4107
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
68,7687
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
40,9728
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
49,1268
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
10
10,2461
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
19,0252
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
74,6643
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
78,588
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
37,4677
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
20,5878
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
19,7993
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
49,6087
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
16,0281
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
20,3922
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
10,7935
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
55,704
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
14,6596
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
52,8617
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
47,5336
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
12,151
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
48,7647
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
23,1566
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
22,1913
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
28,4306
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
36,0548
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
27,8279
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
21,9102
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
51,7382
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
10
46,6476
840
ÄÎËËÀÐ ÑØÀ   (âàëþòà êàëåíäàðÿ)
1
25,8162
978
ÅÂÐÎ
1
34,715
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
100
41,1414
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
100
21,1011
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀÐ
1
24,4056
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
10
43,6881
960
ÑÄÐ
1
39,0945
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
16,8337
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
10
51,1465
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
10
37,5705
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
20,9564
392
ßÏÎÍÑÊÈÕ ÈÅÍ
100
20,9207
974
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
1000
12,0187
973
ÊÂÀÍÇ
100
34,4105
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
17,7576
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
46,2717
891
ÍÎÂÛÕ ÄÈÍÀÐÎÂ
100
43,7303
643
ÐÓÁËÜ
1
1
972
ÑÎÌÎÍÈ
10
75,0051
985
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
91,845
516
ÄÎËËÀÐÎÂ ÍÀÌÈÁÈÈ
10
36,1939
946
ÍÎÂÛÕ ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
1
10,9623
971
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
100
52,4319
981
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
15,4424
968
ÑÓÐÈÍÀÌÑÊÈÉ ÄÎËËÀÐ
10
93,9763
949
ÍÎÂÀß ÒÓÐÅÖÊÀß ËÈÐÀ
1
19,6396
944
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÉ ÌÀÍÀÒ
1
30,1431
969
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÀÐÈÀÐÈ
1000
13,9403
952
ÔÐÀÍÊÎÂ ÊÔÀ ÂÑÅÀÎ
1000
52,8617
943
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
100
99,6004
938
ÑÓÄÀÍÑÊÈÉ ÔÓÍÒ
1
12,8654

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Îêòÿáðü
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
30
Àâãóñò
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
262728293031
Èþëü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Èþíü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàé
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Àïðåëü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
2930
Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2006

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè