Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

31 èþëÿ 2007 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
28,7671
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
36,4368
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
10
81,0951
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
75,473
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
67,6276
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
32,2738
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
41,3805
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
16,8348
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
13,2174
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
23,1008
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
13,8929
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
11,8587
408
ÂÎÍ ÊÍÄÐ
100
17,8984
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
15,7921
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
100
97,1288
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
27,474
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
73,8595
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
32,596
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
69,4325
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
100
10,1985
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
45,0465
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
65,0416
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
58,8259
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
62,9507
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
27,6533
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
35,9609
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
27,5041
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1000
20,479
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
12,8129
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
70,0448
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
37,4946
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
59,8224
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
67,3205
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
33,8198
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
12,782
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
49,0125
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
90,2684
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
1
25,4963
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
26,7285
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
50,2291
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
10000
85,552
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
16,8404
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
20,2143
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
36,0474
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
1
10,1357
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
82,0344
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
100
10,0696
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
57,1666
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
18,1241
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
73,5399
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
81,4839
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
31,1603
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
23,2112
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
21,0192
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
21,904
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
39,5184
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
19,9893
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
13,7759
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
19,8922
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
66,2224
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
42,2159
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
49,6037
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
80,4807
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
63,6294
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
67,972
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
39,5083
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
49,3445
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
10
10,4622
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
18,7887
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
75,6118
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
77,5647
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
37,1992
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
19,9346
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
19,9408
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
49,0313
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
15,3361
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
20,1232
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
10,7579
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
55,8517
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
14,5485
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
53,3719
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
47,9786
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
12,5025
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
48,6199
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
22,793
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
22,3717
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
28,0889
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
36,0382
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
27,6563
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
21,742
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
51,7835
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
10
46,9292
840
ÄÎËËÀÐ ÑØÀ
1
25,5999
978
ÅÂÐÎ
1
34,9336
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
100
41,6597
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
100
20,708
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀР  (âàëþòà êàëåíäàðÿ)
1
24,0127
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
10
43,5062
960
ÑÄÐ
1
39,1658
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
16,8954
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
10
50,8874
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
10
37,9331
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
21,2007
392
ßÏÎÍÑÊÈÕ ÈÅÍ
100
21,5996
974
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
1000
11,9159
973
ÊÂÀÍÇ
100
34,0082
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
17,8921
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
45,7333
891
ÍÎÂÛÕ ÄÈÍÀÐÎÂ
100
43,8307
643
ÐÓÁËÜ
1
1
972
ÑÎÌÎÍÈ
10
74,1279
985
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
91,5289
516
ÄÎËËÀÐÎÂ ÍÀÌÈÁÈÈ
10
36,0647
946
ÍÎÂÛÕ ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
1
11,0531
971
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
100
51,4453
981
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
15,2856
968
ÑÓÐÈÍÀÌÑÊÈÉ ÄÎËËÀÐ
10
92,8827
949
ÍÎÂÀß ÒÓÐÅÖÊÀß ËÈÐÀ
1
19,5718
944
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÉ ÌÀÍÀÒ
1
29,8517
969
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÀÐÈÀÐÈ
1000
13,9629
952
ÔÐÀÍÊÎÂ ÊÔÀ ÂÑÅÀÎ
1000
53,3719
943
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
100
98,8995
938
ÑÓÄÀÍÑÊÈÉ ÔÓÍÒ
1
12,7151

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè