Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

31 àâãóñòà 2007 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
28,3889
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
36,4575
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
10
81,0152
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
76,2105
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
68,0337
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
32,7997
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
41,0903
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
16,8491
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
13,0432
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
23,0453
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
13,6549
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
11,93
408
ÂÎÍ ÊÍÄÐ
100
18,0059
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
15,7901
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
10
10,4691
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
27,639
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
64,2245
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
32,8729
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
69,8304
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
100
10,2598
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
45,313
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
62,5595
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
62,2709
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
62,4833
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
27,2344
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
36,182
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
27,7081
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1000
20,7352
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
12,8908
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
70,4557
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
38,1688
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
59,8865
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
67,8419
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
33,9682
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
11,8309
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
49,2595
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
91,0522
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
1
25,6494
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
26,6626
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
50,1161
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
10000
86,0426
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
16,9415
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
20,3809
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
35,6891
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
1
10,1413
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
82,3416
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
1000
98,5189
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
56,9354
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
18,3405
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
73,044
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
81,4784
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
31,1847
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
23,1274
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
21,3745
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
21,6195
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
39,0074
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
20,3164
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
13,7958
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
17,9777
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
66,6132
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
42,2178
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
49,9988
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
81,0152
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
63,8521
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
68,3729
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
37,8522
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
49,9501
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
10
10,3642
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
18,7633
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
74,7142
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
77,6079
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
37,3354
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
20,0386
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
20,0308
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
49,3258
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
14,4912
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
20,1691
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
10,8225
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
54,865
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
14,6009
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
53,4385
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
47,8177
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
12,6501
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
48,8281
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
22,6685
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
22,3842
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
28,2479
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
35,6985
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
27,2663
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
20,9325
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
51,6784
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
10
47,0165
840
ÄÎËËÀÐ ÑØÀ   (âàëþòà êàëåíäàðÿ)
1
25,6494
978
ÅÂÐÎ
1
35,0114
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
100
40,2407
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
100
20,2971
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀÐ
1
24,1338
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
10
43,9774
960
ÑÄÐ
1
39,3105
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
16,8303
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
10
50,9989
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
10
37,3528
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
21,3834
392
ßÏÎÍÑÊÈÕ ÈÅÍ
100
22,24
974
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
1000
11,9244
973
ÊÂÀÍÇ
100
34,212
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
17,9066
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
46,2151
891
ÍÎÂÛÕ ÄÈÍÀÐÎÂ
100
43,6288
643
ÐÓÁËÜ
1
1
972
ÑÎÌÎÍÈ
10
74,5297
985
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
91,4645
516
ÄÎËËÀÐÎÂ ÍÀÌÈÁÈÈ
10
35,711
946
ÍÎÂÛÕ ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
1
10,7866
971
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
100
51,7856
981
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
15,4282
968
ÑÓÐÈÍÀÌÑÊÈÉ ÄÎËËÀÐ
10
93,4404
949
ÍÎÂÀß ÒÓÐÅÖÊÀß ËÈÐÀ
1
19,5038
944
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÉ ÌÀÍÀÒ
1
30,0837
969
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÀÐÈÀÐÈ
1000
13,8795
952
ÔÐÀÍÊÎÂ ÊÔÀ ÂÑÅÀÎ
1000
53,4385
943
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
100
99,8031
938
ÑÓÄÀÍÑÊÈÉ ÔÓÍÒ
1
12,7927

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Îêòÿáðü
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
30
Àâãóñò
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
262728293031
Èþëü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Èþíü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàé
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Àïðåëü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
2930
Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2006

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè