Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

Íà 1 îêòÿáðÿ 2007 ã. êóðñ íå îïðåäåëåí. Ïîñìîòðèòå ñëåäóþùóþ äàòó èëè áëèæàéøèé ïðåäûäóùèé äåíü:

30 ñåíòÿáðÿ 2007 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
28,6655
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
35,7774
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
10
79,2441
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
74,0929
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
66,2119
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
32,4202
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
40,8626
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
16,6746
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
13,5148
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
22,2874
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
14,0551
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
11,6102
408
ÂÎÍ ÊÍÄÐ
100
17,5233
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
15,5052
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
10
13,8677
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
60,1637
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
32,1334
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
67,9827
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
100000
83,2063
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
44,6147
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
64,0049
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
61,9248
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
62,5925
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
27,2957
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
35,1923
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
26,8119
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1000
20,2448
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
12,5468
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
68,5917
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
37,1181
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
60,3382
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
66,8406
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
12,333
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
48,0869
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
89,1528
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
1
24,9619
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
25,9614
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
49,9838
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
10000
83,6643
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
16,4874
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
19,9695
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
35,9267
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
1
10,2207
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
80,7828
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
1000
99,3706
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
57,5159
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
17,8581
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
72,9773
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
82,1656
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
31,2594
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
22,8746
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
21,5654
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
21,0791
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
39,0909
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
19,9217
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
13,3848
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
18,6915
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
64,8445
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
41,1031
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
49,2831
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
80,3926
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
62,0171
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
66,7573
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
35,1744
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
48,6587
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
10
10,3934
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
18,555
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
72,7964
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
75,9228
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
36,377
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
20,2284
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
19,8631
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
48,0037
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
14,2884
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
19,5775
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
10,7363
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
55,4093
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
14,2015
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
53,7208
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
48,3973
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
12,7663
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
48,7537
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
21,9948
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
22,553
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
27,4832
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
35,9319
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
27,1207
973
ÊÂÀÍÇ
100
33,291
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
18,0439
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
44,5748
891
ÍÎÂÛÕ ÄÈÍÀÐÎÂ
100
44,8471
972
ÑÎÌÎÍÈ
10
72,4583
985
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
93,4763
516
ÄÎËËÀÐÎÂ ÍÀÌÈÁÈÈ
10
36,0102
946
ÍÎÂÛÕ ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
1
10,4443
971
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
100
50,296
981
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
15,0418
968
ÑÓÐÈÍÀÌÑÊÈÉ ÄÎËËÀÐ
10
90,9359
944
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÉ ÌÀÍÀÒ
1
29,3221
969
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÀÐÈÀÐÈ
1000
13,5515
952
ÔÐÀÍÊÎÂ ÊÔÀ ÂÑÅÀÎ
1000
53,7208
943
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
100
97,5074
938
ÑÓÄÀÍÑÊÈÉ ÔÓÍÒ
1
12,2536
936
ÃÀÍÑÊÈÉ ÑÅÄÈ
1
26,6687

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Äåêàáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Íîÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
30
Àâãóñò
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
262728293031
Èþëü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Èþíü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàé
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Àïðåëü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
2930
Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2006

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè