Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

31 îêòÿáðÿ 2007 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
29,0185
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
36,5485
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
10
78,3018
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
76,1248
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
65,5804
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
32,4034
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
42,0057
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
17,0309
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
14,0676
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
21,443
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
14,1716
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
11,4994
408
ÂÎÍ ÊÍÄÐ
100
17,3561
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
15,3698
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
10
12,3619
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
58,6887
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
31,8967
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
67,3178
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
100000
82,4127
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
44,5273
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
64,8919
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
62,0422
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
62,7747
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
27,1303
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
34,97
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
26,5277
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1000
20,0843
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
12,4271
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
68,0253
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
36,7914
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
60,8361
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
70,6487
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
33,0753
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
12,3681
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
47,4409
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
89,159
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
1
24,7238
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
25,7218
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
50,5703
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
10000
82,8124
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
16,3517
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
19,995
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
37,5742
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
1
10,3037
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
81,4354
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
1000
94,3656
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
58,0371
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
17,6859
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
73,8134
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
82,8546
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
31,3917
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
23,0235
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
21,5364
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
20,9879
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
39,1695
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
20,3824
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
13,1952
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
18,9434
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
64,216
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
40,7311
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
50,1497
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
82,1389
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
61,4256
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
66,0623
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
30,9473
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
48,2887
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
10
10,6914
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
18,1127
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
72,6743
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
76,2539
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
35,9985
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
21,0595
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
19,9225
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
47,5458
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
14,2459
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
19,3057
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
11,2894
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
56,2224
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
14,05
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
54,338
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
48,3586
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
13,1678
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
50,0482
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
22,1937
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
22,7368
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
27,2112
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
37,5907
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
27,2469
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
22,7187
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
50,8939
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
10
47,7091
840
ÄÎËËÀÐ ÑØÀ
1
24,7238
978
ÅÂÐÎ
1
35,5874
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
100
40,9267
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
100
20,4442
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀР  (âàëþòà êàëåíäàðÿ)
1
25,8725
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
10
46,0749
960
ÑÄÐ
1
38,8005
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
17,0215
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
10
48,9212
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
10
38,5984
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
21,1949
392
ßÏÎÍÑÊÈÕ ÈÅÍ
100
21,5966
974
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
1000
11,4828
973
ÊÂÀÍÇ
100
32,9681
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
18,1886
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
44,1496
643
ÐÓÁËÜ
1
1
972
ÑÎÌÎÍÈ
10
71,738
985
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
97,9859
516
ÄÎËËÀÐÎÂ ÍÀÌÈÁÈÈ
10
37,5257
946
ÍÎÂÛÕ ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
1
10,644
971
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
100
49,6362
981
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
15,2381
968
ÑÓÐÈÍÀÌÑÊÈÉ ÄÎËËÀÐ
10
90,0685
949
ÍÎÂÀß ÒÓÐÅÖÊÀß ËÈÐÀ
1
20,7606
944
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÉ ÌÀÍÀÒ
1
29,1108
969
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÀÐÈÀÐÈ
1000
13,6219
952
ÔÐÀÍÊÎÂ ÊÔÀ ÂÑÅÀÎ
1000
54,3261
943
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
100
96,2016
938
ÑÓÄÀÍÑÊÈÉ ÔÓÍÒ
1
12,1457
936
ÃÀÍÑÊÈÉ ÑÅÄÈ
1
25,6073
941
ÑÅÐÁÑÊÈÕ ÄÈÍÀÐÎÂ
100
45,9573

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè