Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

30 íîÿáðÿ 2007 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
29,8209
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
36,2812
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
10
77,2912
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
80,0519
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
64,7931
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
31,9295
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
39,9784
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
16,8982
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
13,2202
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
21,3741
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
14,0101
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
11,3313
408
ÂÎÍ ÊÍÄÐ
100
17,1023
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
15,1742
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
10
11,3313
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
57,6934
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
31,2958
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
66,3097
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
100000
81,2073
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
43,9156
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
64,1111
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
62,8054
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
61,3657
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
25,8814
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
34,3759
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
26,1061
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1000
19,9523
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
12,2454
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
66,9291
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
39,0107
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
61,739
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
70,2346
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
32,9842
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
11,6566
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
48,7537
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
88,8807
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
1
24,3622
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
25,6444
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
51,6915
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
10000
81,7137
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
16,0913
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
20,0776
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
34,8031
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
1
10,4532
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
81,2073
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
1000
93,9103
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
58,9099
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
17,4232
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
72,0775
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
84,0076
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
31,5851
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
22,1959
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
21,6361
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
20,7869
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
38,2765
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
20,4638
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
12,9537
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
18,508
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
63,2784
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
39,938
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
51,1811
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
81,0452
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
61,2577
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
65,4898
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
30,3719
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
47,6289
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
10
10,796
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
17,59
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
71,9923
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
75,3338
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
35,4875
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
20,3868
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
20,01
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
46,8504
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
14,1558
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
18,9555
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
11,0737
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
56,921
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
13,884
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
55,0185
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
49,3072
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
13,5195
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
47,241
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
22,0472
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
23,0674
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
26,8058
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
34,7535
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
26,1453
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
21,5138
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
50,4374
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
10
48,3339
840
ÄÎËËÀÐ ÑØÀ   (âàëþòà êàëåíäàðÿ)
1
24,3506
978
ÅÂÐÎ
1
36,0389
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
100
39,6009
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
100
20,1492
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀÐ
1
24,6663
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
10
44,5142
960
ÑÄÐ
1
38,7192
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
16,8307
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
10
48,0345
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
10
38,5667
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
21,8489
392
ßÏÎÍÑÊÈÕ ÈÅÍ
100
22,1007
974
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
1000
11,2911
973
ÊÂÀÍÇ
100
32,479
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
18,4548
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
43,7775
643
ÐÓÁËÜ
1
1
972
ÑÎÌÎÍÈ
10
70,4273
985
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
98,2109
516
ÄÎËËÀÐÎÂ ÍÀÌÈÁÈÈ
10
34,8156
946
ÍÎÂÛÕ ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
1
10,0824
971
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
100
48,9103
981
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
15,0245
968
ÑÓÐÈÍÀÌÑÊÈÉ ÄÎËËÀÐ
10
88,7512
949
ÍÎÂÀß ÒÓÐÅÖÊÀß ËÈÐÀ
1
20,504
944
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÉ ÌÀÍÀÒ
1
28,7527
969
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÀÐÈÀÐÈ
1000
13,8974
952
ÔÐÀÍÊÎÂ ÊÔÀ ÂÑÅÀÎ
1000
55,0185
943
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
100
99,0333
938
ÑÓÄÀÍÑÊÈÉ ÔÓÍÒ
1
12,007
936
ÃÀÍÑÊÈÉ ÑÅÄÈ
1
24,7081
941
ÑÅÐÁÑÊÈÕ ÄÈÍÀÐÎÂ
100
43,4032

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Äåêàáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Íîÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
30
Àâãóñò
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
262728293031
Èþëü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Èþíü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàé
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Àïðåëü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
2930
Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2006

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè