Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

Íà 2 èþíÿ 2008 ã. êóðñ íå îïðåäåëåí. Ïîñìîòðèòå ñëåäóþùóþ äàòó èëè áëèæàéøèé ïðåäûäóùèé äåíü:

31 ìàÿ 2008 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
30,2865
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
37,4224
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
10
75,9252
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
77,1253
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
62,7793
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
32,3747
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
37,1318
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
17,3631
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
14,3247
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
19,4942
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
1
11,0074
408
ÂÎÍ ÊÍÄÐ
100
16,6135
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
14,5744
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
1
23,2019
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
53,4871
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
30,3199
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
64,4303
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
44,1116
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
68,3986
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
71,7583
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
55,3498
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
25,3518
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
33,4028
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
25,7574
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1000
19,771
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
11,8954
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
64,9805
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
38,1093
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
65,1687
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
34,1973
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
13,3933
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
45,4938
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
89,1942
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
1
23,6659
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
27,2617
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
52,6377
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
10000
79,6832
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
15,6314
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
20,0219
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
30,8789
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
1
10,6994
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
84,5211
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
1000
96,5955
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
60,3722
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
16,8453
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
72,9866
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
32,0694
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
22,9299
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
100
97,793
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
23,0662
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
20,3753
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
34,6114
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
20,0814
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
12,2734
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
18,5872
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
61,4619
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
35,3222
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
57,5813
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
1
10,9009
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
59,9288
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
63,0956
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
29,5883
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
46,2676
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
10
12,2203
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1
11,7007
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
72,9304
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
77,7205
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
34,3981
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
19,7545
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
20,191
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
16,6076
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
14,5636
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
18,1001
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
11,9525
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
53,9209
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
13,4488
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
56,3903
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
50,9316
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
14,746
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
49,2834
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
21,923
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
23,6118
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
24,6415
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
30,8789
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
22,971
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
22,7034
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
46,9617
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
10
49,2989
840
ÄÎËËÀÐ ÑØÀ
1
23,7384
978
ÅÂÐÎ
1
36,7827
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
100
31,7528
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
100
19,6848
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀР  (âàëþòà êàëåíäàðÿ)
1
24,0121
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
10
46,6071
960
ÑÄÐ
1
38,5367
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
17,392
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
10
49,3501
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
10
39,3998
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
22,649
392
ßÏÎÍÑÊÈÕ ÈÅÍ
100
22,5265
974
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
1000
11,1144
973
ÊÂÀÍÇ
100
31,5335
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
18,8889
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
42,873
891
ÍÎÂÛÕ ÄÈÍÀÐÎÂ
100
45,1903
643
ÐÓÁËÜ
1
1
972
ÑÎÌÎÍÈ
10
68,9887
516
ÄÎËËÀÐÎÂ ÍÀÌÈÁÈÈ
10
30,9966
946
ÍÎÂÛÕ ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
1
10,108
971
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
100
51,3026
981
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
16,3326
968
ÑÓÐÈÍÀÌÑÊÈÉ ÄÎËËÀÐ
10
86,2146
949
ÍÎÂÀß ÒÓÐÅÖÊÀß ËÈÐÀ
1
19,6429
944
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÉ ÌÀÍÀÒ
1
28,7382
969
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÀÐÈÀÐÈ
1000
14,7451
952
ÔÐÀÍÊÎÂ ÊÔÀ ÂÑÅÀÎ
1000
56,3903

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè