Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

1 ñåíòÿáðÿ 2004 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
59,6344
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
28,6572
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
39,6216
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
10
97,1585
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
56,7528
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
100
68,0109
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
77,5639
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
36,7165
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
60,4488
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
17,0782
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
10
98,9668
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
27,1791
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
14,1258
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
15,2316
408
ÂÎÍ ÊÍÄÐ
1
13,293
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
18,5457
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
100
97,4823
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
32,0314
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
11,4416
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
37,4913
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
16,2471
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
79,6164
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
10000
52,1789
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
47,0929
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
60,7998
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
64,2458
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
63,1226
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
31,211
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
41,1897
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
33,5068
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1000
20,0169
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
15,8255
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
80,3205
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
36,4193
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
60,7367
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
69,2958
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
35,3338
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
11,3616
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
65,7731
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
99,1648
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
1
29,2447
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
37,2972
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
53,6698
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1000
11,9123
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
19,3034
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
24,2513
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
44,8126
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
1
10,1756
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
10
10,2254
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
100
11,4708
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
58,129
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
26,9536
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
29,0631
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
76,9496
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
84,3273
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
32,0455
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
25,6769
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
13,281
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
24,2292
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
24,493
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
39,5412
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
21,9061
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
18,3467
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
18,9623
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
75,9603
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
49,8121
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
49,1508
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
87,0119
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
76,1581
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
77,9775
642
ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
100000
85,6912
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
52,9738
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
56,4461
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
100
87,3341
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
14,6385
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
10,732
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
11,2903
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
10
96,4122
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
70,1817
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
85,7918
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
49,2501
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
26,83
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
22,9244
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
56,2398
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
17,0523
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
28,2905
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
10,1827
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
51,9906
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
17,0772
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
53,5059
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
47,459
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
11,0291
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
46,4718
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
28,3654
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
22,4548
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
34,2043
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
43,1338
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
25,3245
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
20,5282
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
52,6283
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
10
47,4716
840
ÄÎËËÀÐ ÑØÀ   (âàëþòà êàëåíäàðÿ)
1
29,2591
978
ÅÂÐÎ
1
35,3713
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
100
40,5138
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
100
21,4521
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀÐ
1
22,2266
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
10
42,1589
960
ÑÄÐ
1
42,658
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
17,0806
792
ÒÓÐÅÖÊÈÕ ËÈÐ
1000000
19,2368
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
10
54,7267
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
10
38,7435
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
22,9429
392
ßÏÎÍÑÊÈÕ ÈÅÍ
100
26,6963
974
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
1000
13,5205
973
ÊÂÀÍÇ
100
34,3811
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
17,9625
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
74,5088
891
ÍÎÂÛÕ ÄÈÍÀÐÎÂ
100
47,3271
643
ÐÓÁËÜ
1
1
985
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
79,1039

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Îêòÿáðü
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
30
Àâãóñò
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
262728293031
Èþëü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Èþíü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàé
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Àïðåëü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
2930
Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2004

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997