Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

1 ìàðòà 2006 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
27.29
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
37.9969
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
10
91.4546
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
62.3748
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
74.595
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
34.9345
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
51.9981
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
17.3124
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
13.1813
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
28.873
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
13.193
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
13.0801
408
ÂÎÍ ÊÍÄÐ
100
19.7419
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
17.6692
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
100
97.9871
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
30.7684
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
63.2673
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
36.2443
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
76.5628
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
100000
28.3486
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
48.8446
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
84.4514
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
59.5938
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
63.2744
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
30.3205
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
39.6312
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
30.8021
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1000
19.136
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
14.3445
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
77.2294
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
38.2877
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
57.9483
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
67.7329
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
34.9749
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
12.5183
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
55.9203
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
96.2895
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
1
28.1223
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
27.6931
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
47.8515
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
10000
95.4745
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
18.5748
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
21.0182
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
45.8018
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
10
96.5042
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
91.1582
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
100
10.2895
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
54.9585
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
21.2253
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
75.7381
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
77.643
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
30.5624
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
26.8092
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
10.6122
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
21.5497
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
23.3574
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
39.6178
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
21.7328
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
16.3978
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
18.5438
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
73.043
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
46.9644
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
46.5601
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
85.6604
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
69.5236
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
74.9848
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
50.9407
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
53.5561
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
100
89.2828
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
13.913
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
17.9123
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
12.2714
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
71.6492
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
86.5275
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
40.6098
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
23.553
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
20.5708
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
54.6276
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
15.4179
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
23.4278
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
11.573
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
54.0606
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
16.0883
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
50.8706
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
45.5717
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
11.7657
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
54.3741
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
27.4177
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
21.3048
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
32.2178
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
45.6383
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
29.016
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
20.7506
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
48.897
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
10
44.6537
840
ÄÎËËÀÐ ÑØÀ   (âàëþòà êàëåíäàðÿ)
1
28.1211
978
ÅÂÐÎ
1
33.3291
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
100
42.4149
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
100
21.5807
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀÐ
1
24.6525
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
10
41.4203
960
ÑÄÐ
1
40.3124
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
17.3053
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
10
55.0315
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
10
35.2518
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
21.2604
392
ßÏÎÍÑÊÈÕ ÈÅÍ
100
24.184
974
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
1000
13.0665
973
ÊÂÀÍÇ
100
34.9947
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
17.0397
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
64.9476
891
ÍÎÂÛÕ ÄÈÍÀÐÎÂ
100
37.9518
643
ÐÓÁËÜ
1
1
972
ÑÎÌÎÍÈ
10
87.5893
985
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
88.3682
516
ÄÎËËÀÐÎÂ ÍÀÌÈÁÈÈ
10
45.8952
946
ÍÎÂÛÕ ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
10
95.1074
971
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
100
57.2756
981
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
15.3968
968
ÑÓÐÈÍÀÌÑÊÈÉ ÄÎËËÀÐ
1
10.2636
949
ÍÎÂÀß ÒÓÐÅÖÊÀß ËÈÐÀ
1
21.3832
944
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÉ ÌÀÍÀÒ
1
30.6343
969
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÀÐÈÀÐÈ
1000
12.812

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Îêòÿáðü
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
30
Àâãóñò
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
262728293031
Èþëü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Èþíü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàé
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Àïðåëü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
2930
Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2006

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè