Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

30 íîÿáðÿ 2006 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
27,9053
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
36,5634
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
10
85,4929
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
71,1804
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
69,8003
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
32,6891
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
43,3403
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
16,9794
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
12,0544
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
24,9112
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
13,4327
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
12,2394
408
ÂÎÍ ÊÍÄÐ
100
18,4729
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
16,3527
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
100
93,9811
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
28,4483
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
47,3712
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
33,8427
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
71,6358
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
45,9645
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
65,2161
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
61,5765
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
58,9025
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
28,7122
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
37,1152
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
28,5007
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1000
18,2285
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
13,2832
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
72,2713
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
37,4054
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
60,0244
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
67,8207
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
33,5724
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
11,3769
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
50,7232
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
90,9945
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
1
26,3147
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
26,729
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
49,7442
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
10000
88,0046
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
17,3867
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
20,3202
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
36,8734
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
1
10,0526
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
79,3807
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
1000
95,3431
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
56,393
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
19,0398
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
72,4923
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
80,4731
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
31,1402
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
23,8498
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
19,9278
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
22,6071
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
36,8038
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
20,4624
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
14,6816
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
17,8835
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
68,3463
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
43,2523
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
48,4617
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
81,596
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
64,576
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
70,1613
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
47,1826
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
50,1137
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
100
97,4835
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
14,4849
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
19,1841
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
12,8918
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
72,8132
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
80,9061
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
38,6924
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
20,2733
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
20,2826
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
50,6052
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
14,5185
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
21,3007
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
10,7847
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
52,8514
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
15,0628
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
52,9013
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
47,2733
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
12,4009
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
49,6223
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
24,3429
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
22,19
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
30,075
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
36,8347
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
28,2741
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
20,5991
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
51,3821
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
10
46,5714
840
ÄÎËËÀÐ ÑØÀ   (âàëþòà êàëåíäàðÿ)
1
26,3147
978
ÅÂÐÎ
1
34,6775
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
100
37,9831
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
100
20,5645
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀÐ
1
23,2359
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
10
41,8817
960
ÑÄÐ
1
39,5865
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
17,0278
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
10
52,0053
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
10
38,2348
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
21,8542
392
ßÏÎÍÑÊÈÕ ÈÅÍ
100
22,7066
974
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
1000
12,2919
973
ÊÂÀÍÇ
100
32,7719
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
17,7514
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
48,7309
891
ÍÎÂÛÕ ÄÈÍÀÐÎÂ
100
43,7194
643
ÐÓÁËÜ
1
1
972
ÑÎÌÎÍÈ
10
77,4714
985
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
90,5966
516
ÄÎËËÀÐÎÂ ÍÀÌÈÁÈÈ
10
36,8811
946
ÍÎÂÛÕ ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
1
10,0117
971
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
100
53,5069
981
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
15,1976
968
ÑÓÐÈÍÀÌÑÊÈÉ ÄÎËËÀÐ
10
95,8641
949
ÍÎÂÀß ÒÓÐÅÖÊÀß ËÈÐÀ
1
17,8163
944
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÉ ÌÀÍÀÒ
1
30,1636
969
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÀÐÈÀÐÈ
1000
12,7432
952
ÔÐÀÍÊÎÂ ÊÔÀ ÂÑÅÀÎ
1000
52,9013
942
ÍÎÂÛÕ ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
100
10,5259
943
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10
10,1601

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Äåêàáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Íîÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
30
Àâãóñò
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
262728293031
Èþëü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Èþíü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàé
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Àïðåëü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
2930
Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2006

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè