Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

1 àïðåëÿ 1997 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
180
ÇÀÈÐÑÊÈÅ ÇÀÈÐÛ
1
0.02
840
ÄÎËËÀÐ ÑØÀ   (âàëþòà êàëåíäàðÿ)
1
5729
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
1
1.41
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
1
1.91
280
ÍÅÌÅÖÊÀß ÌÀÐÊÀ
1
3413.37
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
9361.19
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1
4.77
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
1
3.02
024
ÀÍÃÎËÜÑÊÈÕ ÍÎÂÛÕ ÊÂÀÍÇ
100
2.72
100
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
3.6
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
1
4.43
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
4500.7
040
ÀÂÑÒÐÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1
485.02
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1
5.39
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
1
6.22
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
1
5.35
056
ÁÅËÜÃÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
10
1653.96
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1
5.62
642
ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
10
8.15
528
ÍÈÄÅÐËÀÍÄÑÊÈÉ ÃÓËÜÄÅÍ
1
3036.04
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1
7.34
300
ÃÐÅ×ÅÑÊÈÕ ÄÐÀÕÌ
10
215.55
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1
9.53
950
ÔÐÀÍÊÎÂ ÊÔÀ
1
10.09
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
1
895.93
372
ÈÐËÀÍÄÑÊÈÉ ÔÓÍÒ
1
9040.36
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
1
81.02
724
ÈÑÏÀÍÑÊÈÕ ÏÅÑÅÒ
10
402.63
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
10
13.97
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1
11.99
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1
12.21
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
10
12.05
380
ÈÒÀËÜßÍÑÊÈÕ ËÈÐ
100
341.62
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1
13.82
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
1
13.97
218
ÝÊÂÀÄÎÐÑÊÈÕ ÑÓÊÐÅ
10
15.09
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀÐ
1
4153.26
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
1
862.35
624
ÃÂÈÍÅß-ÁÈÑÀÓ ÏÅÑÎ
100
16.73
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1
17.13
620
ÏÎÐÒÓÃÀËÜÑÊÈÕ ÝÑÊÓÄÎ
10
339.6
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
3966.35
792
ÒÓÐÅÖÊÈÕ ËÈÐ
10
0.45
246
ÔÈÍËßÍÄÑÊÈÕ ÌÀÐÎÊ
1
1146.63
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
10
21.85
250
ÔÐÀÍÖÓÇÑÊÈÕ ÔÐÀÍÊÎÂ
1
1013.8
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
1
757.16
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10
23.86
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
3951.03
954
ÝÊÞ
1
6631.32
392
ßÏÎÍÑÊÈÕ ÈÅÍ
10
462.39
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10
26.79
112
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
100
18.6
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
1
77.03
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
1
3119.8
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
1
32.35
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
1
35.35
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
1
36.97
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
10
37.16
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
1
39.09
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
1
40.17
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
1
46.14
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
1
40.9
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
100
49.17
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
100
51.47
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
10
63.82
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
1
67.25
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
1
99.9
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1
98.76
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
1
99.15
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
1
100.54
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1
104.74
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
10
122.7
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
1
127.92
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
1
126.88
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
1
133.94
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
1
136.82
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
1
142.86
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
1
178.94
203
×ÅØÑÊÈÕ ÊÐÎÍ
1
197.32
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
1
207.88
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
1
217.39
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
1
220.43
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
100
248.96
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
1
285.73
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
1
321.67
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
1
374.46
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
1
427.2
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
1
509.2
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
1
558.63
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
1
616.46
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
1
628.84
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
1
635.52
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
1
690.18
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
1
717.81
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
1
739.12
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
1
898.83
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
1
948.08
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
1
1094.84
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
1
1145.2
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
1
1232.72
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
1
1296.35
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
1
1295.04
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
1
1431.39
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
1
1527.34
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
1
1560.22
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
1
1572.99
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
1
1614.73
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
1
1691.33
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
1
1706.35
616
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
1
1855.78
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
1
2176.36
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
1
2311.2
408
ÂÎÍ ÊÍÄÐ
1
2663.26
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
3995.81
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
4421.62
Æ95
ÄÎËË ÑØÀ Ñ ÈÍÄ 1996
1
5267.92
Æ32
ÐÀÑ× ÄÎËË Â ÈÍÄ ÐÓÏ
1
5267.92
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
5371.48
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
5450.74
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
1
5728.86
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
8087.57
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
9850.34
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
11395.89
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
14873.11
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
14853.44
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
15189.13
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
16106.89
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
18897.69

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè