Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

7 ìàÿ 1997 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
180
ÇÀÈÐÑÊÈÅ ÇÀÈÐÛ
1
0.03
840
ÄÎËËÀÐ ÑØÀ   (âàëþòà êàëåíäàðÿ)
1
5766
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
1
1.43
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
1
1.92
280
ÍÅÌÅÖÊÀß ÌÀÐÊÀ
1
3337
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
9324.2
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1
4.8
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
1
2.96
024
ÀÍÃÎËÜÑÊÈÕ ÍÎÂÛÕ ÊÂÀÍÇ
100
2.74
100
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
3.89
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
1
4.45
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
4495.17
040
ÀÂÑÒÐÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1
474.26
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1
5.49
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
1
6
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
1
5.38
056
ÁÅËÜÃÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
10
1618.57
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1
5.56
642
ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
10
8.29
528
ÍÈÄÅÐËÀÍÄÑÊÈÉ ÃÓËÜÄÅÍ
1
2965.9
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1
7.39
300
ÃÐÅ×ÅÑÊÈÕ ÄÐÀÕÌ
10
210.1
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1
9.59
950
ÔÐÀÍÊÎÂ ÊÔÀ
1
9.89
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
1
875.81
372
ÈÐËÀÍÄÑÊÈÉ ÔÓÍÒ
1
8597.11
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
1
80.85
724
ÈÑÏÀÍÑÊÈÕ ÏÅÑÅÒ
10
395.74
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
10
13.25
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1
11.99
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1
12.29
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
10
12.13
380
ÈÒÀËÜßÍÑÊÈÕ ËÈÐ
100
337.43
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1
13.77
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
1
14.37
218
ÝÊÂÀÄÎÐÑÊÈÕ ÑÓÊÐÅ
10
14.93
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀÐ
1
4181.29
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
1
805.89
624
ÃÂÈÍÅß-ÁÈÑÀÓ ÏÅÑÎ
100
16.46
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1
17.04
620
ÏÎÐÒÓÃÀËÜÑÊÈÕ ÝÑÊÓÄÎ
10
331.47
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
3985.62
792
ÒÓÐÅÖÊÈÕ ËÈÐ
10
0.42
246
ÔÈÍËßÍÄÑÊÈÕ ÌÀÐÎÊ
1
1107.06
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
10
21.99
250
ÔÐÀÍÖÓÇÑÊÈÕ ÔÐÀÍÊÎÂ
1
988.6
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
1
729.85
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10
23.76
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
3919.78
954
ÝÊÞ
1
6502.89
392
ßÏÎÍÑÊÈÕ ÈÅÍ
10
458.6
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10
26.81
112
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
100
16.06
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
1
76.54
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
1
3176.1
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
1
31.93
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
1
36.7
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
1
36.7
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
10
37.31
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
1
39.33
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
1
39.81
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
1
46.43
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
1
40.01
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
100
49.43
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
100
51.33
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
10
64.56
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
1
68.32
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
1
100.36
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1
96.58
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
1
97.8
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
1
101.18
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1
105.24
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
10
123.47
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
1
128.89
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
1
125.16
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
1
132
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
1
137.68
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
1
143.33
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
1
171.14
203
×ÅØÑÊÈÕ ÊÐÎÍ
1
185.3
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
1
208.26
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
1
218.53
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
1
220.6
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
100
250.52
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
1
280.39
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
1
319.87
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
1
378.83
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
1
416.06
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
1
510.36
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
1
574.19
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
1
605.97
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
1
625.96
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
1
629.04
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
1
694.64
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
1
731.91
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
1
743.82
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
1
893.33
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
1
939.52
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
1
1097.52
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
1
1149.41
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
1
1247.19
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
1
1296.87
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
1
1295.85
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
1
1441.04
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
1
1536.41
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
1
1568.83
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
1
1582.88
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
1
1612.78
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
1
1700.21
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
1
1690.63
616
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
1
1839.13
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
1
2163.73
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
1
2295.07
408
ÂÎÍ ÊÍÄÐ
1
2680
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
3984.23
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
4439.14
Æ95
ÄÎËË ÑØÀ Ñ ÈÍÄ 1996
1
5416.28
Æ32
ÐÀÑ× ÄÎËË Â ÈÍÄ ÐÓÏ
1
5416.28
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
5266.91
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
5422.04
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
1
5764.88
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
8138.42
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
9903.75
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
11160.42
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
14967.01
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
14946.82
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
15283.82
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
16208.16
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
18938.37

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè