Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

1 èþëÿ 1997 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
180
ÇÀÈÐÑÊÈÅ ÇÀÈÐÛ
1
0.05
840
ÄÎËËÀÐ ÑØÀ   (âàëþòà êàëåíäàðÿ)
1
5782
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
1
1.45
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
1
1.93
280
ÍÅÌÅÖÊÀß ÌÀÐÊÀ
1
3330.07
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
9613.73
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1
4.82
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
1
2.75
024
ÀÍÃÎËÜÑÊÈÕ ÍÎÂÛÕ ÊÂÀÍÇ
100
2.94
100
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
3.38
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
1
4.4
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
4308.75
040
ÀÂÑÒÐÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1
473
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1
5.29
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
1
6.02
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
1
5.31
056
ÁÅËÜÃÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
10
1614.45
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1
5.45
642
ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
10
8.38
528
ÍÈÄÅÐËÀÍÄÑÊÈÉ ÃÓËÜÄÅÍ
1
2961.18
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1
7.41
300
ÃÐÅ×ÅÑÊÈÕ ÄÐÀÕÌ
10
210.91
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1
9.36
950
ÔÐÀÍÊÎÂ ÊÔÀ
1
9.93
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
1
874.63
372
ÈÐËÀÍÄÑÊÈÉ ÔÓÍÒ
1
8730.82
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
1
82.58
724
ÈÑÏÀÍÑÊÈÕ ÏÅÑÅÒ
10
393.74
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
10
14.1
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1
11.93
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1
11.89
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
10
12.17
380
ÈÒÀËÜßÍÑÊÈÕ ËÈÐ
100
340.85
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1
13.89
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
1
14.42
218
ÝÊÂÀÄÎÐÑÊÈÕ ÑÓÊÐÅ
10
14.54
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀÐ
1
4192.59
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
1
793.2
624
ÃÂÈÍÅß-ÁÈÑÀÓ ÏÅÑÎ
100
16.52
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1
17.19
620
ÏÎÐÒÓÃÀËÜÑÊÈÕ ÝÑÊÓÄÎ
10
329.95
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
4044.77
792
ÒÓÐÅÖÊÈÕ ËÈÐ
10
0.39
246
ÔÈÍËßÍÄÑÊÈÕ ÌÀÐÎÊ
1
1117.1
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
10
22.07
250
ÔÐÀÍÖÓÇÑÊÈÕ ÔÐÀÍÊÎÂ
1
987.36
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
1
749.77
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10
23.81
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
3980.72
954
ÝÊÞ
1
6527.88
392
ßÏÎÍÑÊÈÕ ÈÅÍ
10
506.08
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10
26.79
112
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
100
17.87
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
1
76.41
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
1
3111.79
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
1
31.09
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
1
37.3
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
1
36.98
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
10
37.66
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
1
37.55
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
1
38.68
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
1
44.48
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
1
32.48
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
100
49.58
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
100
51.4
999
ÌÀÊÅÄÎÍÑÊÈÉ ÄÅÍÀÐ
1
8060.57
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
10
65.09
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
1
68.52
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
1
100.9
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1
92.96
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
1
99.02
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
1
101.53
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1
106.58
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
10
71.3
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
1
137.22
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
1
125.82
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
1
132.46
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
1
144.55
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
1
143.3
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
1
173.24
203
×ÅØÑÊÈÕ ÊÐÎÍ
1
181.36
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
1
207.89
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
1
219.16
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
1
228.99
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
100
211.18
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
1
279.05
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
1
322.29
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
1
380.9
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
1
418.28
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
1
509.88
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
1
585.82
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
1
611.53
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
1
622.5
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
1
613.8
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
1
697.38
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
1
726.61
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
1
746.26
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
1
895.05
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
1
942.57
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
1
1103.44
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
1
1154.09
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
1
1262.45
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
1
1282.04
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
1
1282.61
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
1
1445.68
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
1
1541.66
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
1
1574.28
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
1
1588.55
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
1
1610.29
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
1
1705.88
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
1
1615.35
616
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
1
1776.34
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
1
2184.36
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
1
2292.26
408
ÂÎÍ ÊÍÄÐ
1
2628.18
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
3937.54
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
4447.69
Æ32
ÐÀÑ× ÄÎËË Â ÈÍÄ ÐÓÏ
1
5492.9
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
5276.51
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
5372.11
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
1
5782.93
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
8166.67
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
10154.55
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
11277.79
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
15018.96
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
14871.4
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
15337.28
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
15076.92
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
19152.04

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè