Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

Íà 2 íîÿáðÿ 1997 ã. êóðñ íå îïðåäåëåí. Ïîñìîòðèòå ñëåäóþùóþ äàòó èëè áëèæàéøèé ïðåäûäóùèé äåíü:

1 íîÿáðÿ 1997 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
840
ÄÎËËÀÐ ÑØÀ   (âàëþòà êàëåíäàðÿ)
1
5887
280
ÍÅÌÅÖÊÀß ÌÀÐÊÀ
1
3410.97
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
9804.8
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
4141.5
040
ÀÂÑÒÐÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1
484.61
056
ÁÅËÜÃÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
10
1654.35
528
ÍÈÄÅÐËÀÍÄÑÊÈÉ ÃÓËÜÄÅÍ
1
3024.87
300
ÃÐÅ×ÅÑÊÈÕ ÄÐÀÕÌ
10
216.24
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
1
896.4
372
ÈÐËÀÍÄÑÊÈÉ ÔÓÍÒ
1
8818.73
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
1
82.82
724
ÈÑÏÀÍÑÊÈÕ ÏÅÑÅÒ
10
404.05
380
ÈÒÀËÜßÍÑÊÈÕ ËÈÐ
100
348.14
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀÐ
1
4183.78
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
1
839.11
620
ÏÎÐÒÓÃÀËÜÑÊÈÕ ÝÑÊÓÄÎ
10
334.47
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
3711.85
792
ÒÓÐÅÖÊÈÕ ËÈÐ
10
0.32
246
ÔÈÍËßÍÄÑÊÈÕ ÌÀÐÎÊ
1
1136.22
250
ÔÐÀÍÖÓÇÑÊÈÕ ÔÐÀÍÊÎÂ
1
1019.04
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
1
784.94
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
4187.95
954
ÝÊÞ
1
6714.12
392
ßÏÎÍÑÊÈÕ ÈÅÍ
10
488.87
112
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
100
14.91
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
1
77.5
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
1
3138.64
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
1
1.5
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
1
40
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
1
105.13
024
ÀÍÃÎËÜÑÊÈÕ ÍÎÂÛÕ ÊÂÀÍÇ
100
2.27
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
1
5888.3
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1
11.75
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
10
12.39
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
15615.8
100
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
3.43
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
1
1106.58
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
1
1554.17
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
5338.71
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1
17.45
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
1
30.26
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1
11.8
408
ÂÎÍ ÊÍÄÐ
1
2675.91
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
100
48.25
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
1
566.74
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
1
2.65
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
1
5.19
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
1
761.63
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
4528.46
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
1
1731.22
180
ÇÀÈÐÑÊÈÅ ÇÀÈÐÛ
1
0.04
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
1
4.38
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
1
472.09
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
1
1662.38
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
1
162.4
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10
16.36
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
8303.24
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
1
1.96
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1
4.91
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
1
42.97
950
ÔÐÀÍÊÎÂ ÊÔÀ
1
9.91
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
1
1617.09
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1
91.77
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
11541.46
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
1
337.77
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
1
710.72
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1
4.62
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
19448.3
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
1
5.17
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
10106.44
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
10
38.33
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
15350.72
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
1
1472.19
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
1
272.04
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
1
38.71
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
1
107.65
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
1
334.25
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
10
11.6
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
1
1721.35
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
14960.61
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
1
623.62
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
1
752.67
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
10
75.02
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
100
51.79
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
1
1271.49
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
1
99.86
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
1
72.14
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
1
601.56
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
3665.25
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
1
1602.95
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
15294.09
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
1
133.78
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10
26.61
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
1
2188.48
616
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
1
1706.38
Æ32
ÐÀÑ× ÄÎËË Â ÈÍÄ ÐÓÏ
1
5651.52
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
100
196.23
642
ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
10
7.62
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
1
1569.57
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
1
1215.07
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
1
1160.46
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
1
147.18
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
1
177.38
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
1
36.29
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
10
22.47
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
1
41.2
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
1
14.68
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1
7.55
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
1
190.44
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
1
148.1
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
1
132.14
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1
9.58
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
5332.43
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
1
1.41
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1
5.16
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1
76.22
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
1
601.33
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
1
167.91
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
1
34.23
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
1
971.07
203
×ÅØÑÊÈÕ ÊÐÎÍ
1
178.4
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1
14.19
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
1
98.73
218
ÝÊÂÀÄÎÐÑÊÈÕ ÑÓÊÐÅ
10
13.83
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
1
426.77
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
1
879.77
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
1
1217.08
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
10
61.07
890
ÞÃÎÑËÀÂÑÊÈÕ ÄÈÍÀÐÎÂ
1
997.93
Æ95
ÄÎËË ÑØÀ Ñ ÈÍÄ 1996
1
5651.52
Æ45
ÈÍÄ. ÐÓÏÈÈ ÏÎ ÊËÈÐÈÍÃ
1
136.42
Æ36
ÈÍÄ. ÐÓÏÈÈ ÏÎ ÃÎÑÊÐÅÄ
1
136.07

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè