Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

1 ôåâðàëÿ 1998 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
1000
1.5473
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
3.9418
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
10
1.057
024
ÀÍÃÎËÜÑÊÈÕ ÍÎÂÛÕ ÊÂÀÍÇ
100000
2.3195
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
1
6.0259
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
100
1.2158
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
1000
1.2684
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
15.9819
100
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1000
3.3361
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
1
1.1178
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
1
1.5665
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
5.3699
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
100
1.5144
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
2.9136
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
100
1.1849
408
ÂÎÍ ÊÍÄÐ
1
2.7386
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
4.9032
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
10
5.7527
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
1000
2.6425
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
5.2016
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
7.7883
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
4.5437
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
1
1.7663
180
ÇÀÈÐÑÊÈÅ ÇÀÈÐÛ
100
4.3818
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
1000
4.0436
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
10
3.2048
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
1
1.6816
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
10
1.55
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
1000
0.6025
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
8.4979
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
1000
3.4429
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1000
5.0208
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
4.8589
950
ÔÐÀÍÊÎÂ ÊÔÀ
100
0.997
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
1
1.6549
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
10.0568
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
11.277
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
10
3.3755
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
7.2779
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
4.4929
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
19.7606
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
1000
4.5992
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
10.2396
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
3.9431
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
15.7106
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
1
1.5064
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
10
2.6648
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
100
3.5431
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
10
1.0973
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
10
2.8611
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
1.1368
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
1
1.3724
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
15.3503
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
6.1417
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
7.2726
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
7.6775
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
5.2052
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
1
1.2874
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
10
0.9869
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
7.4622
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
5.9873
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
3.5427
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
1
1.6404
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
15.651
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
10
1.3691
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
1000
2.5104
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
1
2.1814
616
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
1
1.7126
Æ32
ÐÀÑ× ÄÎËË Â ÈÍÄ ÐÓÏ
1
5.784
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
1000
1.6806
642
ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
10000
7.4613
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
1
1.6065
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
1
1.2252
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
1
1.1609
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
10
1.5063
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
10
1.7093
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
3.5294
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
2.2996
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
3.7355
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
100
1.5025
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1000
6.6944
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
10
1.7825
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
10
1.0974
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
10
1.3256
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
9.6093
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
5.1998
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
1000
1.4466
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
5.2391
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
100
7.4374
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
6.001
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
10
1.425
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
3.5029
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
9.4539
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
1.7221
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
100
1.3389
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
9.7021
218
ÝÊÂÀÄÎÐÑÊÈÕ ÑÓÊÐÅ
1000
1.3303
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
4.1504
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
8.9778
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
1
1.2236
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
100
3.6078
890
ÞÃÎÑËÀÂÑÊÈÕ ÄÈÍÀÐÎÂ
1
1.0079
Æ95
ÄÎËË ÑØÀ Ñ ÈÍÄ 1996
1
5.784
Æ45
ÈÍÄ. ÐÓÏÈÈ ÏÎ ÊËÈÐÈÍÃ
10
1.3175
Æ36
ÈÍÄ. ÐÓÏÈÈ ÏÎ ÃÎÑÊÐÅÄ
1
777

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè