Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

1 ìàðòà 1998 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
1000
1.5636
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
3.8479
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
10
1.0312
024
ÀÍÃÎËÜÑÊÈÕ ÍÎÂÛÕ ÊÂÀÍÇ
100000
2.3368
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
1
6.0711
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
100
1.2249
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
1000
1.2779
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
16.1012
100
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1000
3.3592
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
1
1.1199
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
1
1.5721
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
5.3769
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
100
1.5227
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
2.9088
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
100
1.1752
408
ÂÎÍ ÊÍÄÐ
1
2.7591
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
4.68
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
10
5.7834
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
1000
2.6507
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
5.1969
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
7.837
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
4.5605
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
1
1.7906
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
1000
3.8564
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
1
1.6945
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
10
1.5457
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
1000
0.7017
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
8.5734
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
1000
3.4686
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1000
5.0583
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
4.8952
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
1
1.6676
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
10.142
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
11.3715
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
10
3.4373
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
7.3318
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
4.5182
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
19.918
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
1000
3.0214
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
10.3109
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
3.9712
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
15.8279
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
1
1.5175
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
10
2.6588
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
100
3.5543
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
10
1.0429
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
10
2.6565
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
1.202
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
1
1.6405
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
15.2858
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
6.1908
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
7.0664
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
7.7348
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
5.2441
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
1
1.286
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
10
0.9943
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
7.2378
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
5.9803
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
3.4903
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
1
1.6527
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
15.7683
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
10
1.3794
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
1000
2.4183
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
1
2.1601
616
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
1
1.7293
Æ32
ÐÀÑ× ÄÎËË Â ÈÍÄ ÐÓÏ
1
5.8272
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
1000
1.6979
642
ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
10000
7.5124
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
1
1.6185
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
1
1.227
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
1
1.1758
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
10
1.5175
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
10
1.7254
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
3.5436
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
2.3168
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
3.7634
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
100
1.5137
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1000
6.7444
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
10
1.8768
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
10
1.4249
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
10
1.311
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
9.3818
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
5.217
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
1000
1.4574
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
5.3013
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
100
7.3389
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
6.0159
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
10
1.5073
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
3.5291
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
9.4887
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
1.7829
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
100
1.3376
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
9.8459
218
ÝÊÂÀÄÎÐÑÊÈÕ ÑÓÊÐÅ
1000
1.3355
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
4.1776
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
9.0166
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
1
1.2261
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
100
3.6697
890
ÞÃÎÑËÀÂÑÊÈÕ ÄÈÍÀÐÎÂ
1
1.0143
Æ95
ÄÎËË ÑØÀ Ñ ÈÍÄ 1996
1
5.8272
Æ45
ÈÍÄ. ÐÓÏÈÈ ÏÎ ÊËÈÐÈÍÃ
10
1.3139
À49
ÄÎËË ÑØÀ ÏÎ ÐÀÑרÒÀÌ Ñ ÊÍÐ
1
4.249
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
10
2.6391
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
100
2.4534

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè