Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

1 ñåíòÿáðÿ 1998 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
840
ÄÎËËÀÐ ÑØÀ   (âàëþòà êàëåíäàðÿ)
1
9.3301
280
ÍÅÌÅÖÊÀß ÌÀÐÊÀ
1
5.3093
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
15.6093
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
5.307
040
ÀÂÑÒÐÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
10
7.5462
056
ÁÅËÜÃÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
10
2.5795
528
ÍÈÄÅÐËÀÍÄÑÊÈÉ ÃÓËÜÄÅÍ
1
4.705
300
ÃÐÅ×ÅÑÊÈÕ ÄÐÀÕÌ
100
3.0892
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
10
13.942
372
ÈÐËÀÍÄÑÊÈÉ ÔÓÍÒ
1
13.2133
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
100
13.0601
724
ÈÑÏÀÍÑÊÈÕ ÏÅÑÅÒ
100
6.2673
380
ÈÒÀËÜßÍÑÊÈÕ ËÈÐ
1000
5.3751
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀÐ
1
6.0124
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
10
11.8073
620
ÏÎÐÒÓÃÀËÜÑÊÈÕ ÝÑÊÓÄÎ
100
5.1958
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
5.244
792
ÒÓÐÅÖÊÈÕ ËÈÐ
100000
3.372
246
ÔÈÍËßÍÄÑÊÈÕ ÌÀÐÎÊ
1
1.7448
250
ÔÐÀÍÖÓÇÑÊÈÕ ÔÐÀÍÊÎÂ
1
1.5843
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
10
11.5996
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
6.4815
954
ÝÊÞ
1
10.4031
392
ßÏÎÍÑÊÈÕ ÈÅÍ
100
6.5844
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
100
11.8108
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
1
3.3723
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
1000
2.0013
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
5.256
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
10
1.3693
024
ÀÍÃÎËÜÑÊÈÕ ÍÎÂÛÕ ÊÂÀÍÇ
100000
3.0743
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
1
7.9066
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
100
1.5735
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
1000
1.6642
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
20.9682
100
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1000
4.4177
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
1
1.4243
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
1
1.6308
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
6.7214
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
100
1.7645
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
3.4743
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
100
1.3659
408
ÂÎÍ ÊÍÄÐ
1
3.5932
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
5.6842
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
10
7.4225
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
1000
3.4221
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
6.9968
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
10.2016
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
5.8512
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
1
2.1523
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
10
3.5409
Ñ95
ÄÎËË ÑØÀ Ñ ÈÍÄ 1998
1
7.5888
À49
ÄÎËË ÑØÀ ÏÎ ÐÀÑרÒÀÌ Ñ ÊÍÐ
1
5.5335
180
ÇÀÈÐÑÊÈÅ ÇÀÈÐÛ
100000
5.7491
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
1000
4.0538
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
1
1.8229
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
1
2.0677
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
10
1.8596
C45
ÈÍÄ. ÐÓÏÈÈ ÏÎ ÊËÈÐÈÍÃ
10
1.5806
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
1000
0.7219
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
11.1495
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
1000
4.5171
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1000
6.5875
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
6.0348
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
1
2.1726
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
13.2969
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
14.9476
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
10
3.9837
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
9.5471
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
100
3.0308
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
10
3.437
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
5.4915
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
25.7702
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
1000
3.038
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
13.0338
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1000
5.1
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
5.2075
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
20.4952
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
1
1.2014
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
1
1.9763
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
10
3.2331
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
100
3.9342
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
10
1.4225
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
10
2.2586
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
1.4373
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
1
1.8732
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
20.0076
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
8.116
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
8.1453
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
9.6684
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
6.8264
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
1
1.6503
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
10
1.1569
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
8.9141
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
7.3672
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
3.8679
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
20.5351
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
10
1.4666
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
1000
2.8032
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
1
2.6306
616
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
1
2.108
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
1000
2.1307
642
ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
10000
8.892
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
1
2.1024
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
1
1.4892
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
10
1.9763
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
10
2.2142
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
4.6521
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
3.0172
960
ÑÄÐ
1
10.4859
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
4.3291
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
100
1.9713
762
ÒÀÄÆÈÊÑÊÈÕ ÐÓÁËÎÂ
1000
10.4841
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
10
2.2725
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
10
1.8857
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
10
1.6837
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
12.0687
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
6.8513
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
1000
1.5202
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
6.4689
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
100
7.6822
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
7.4435
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
10
1.8556
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
4.448
950
ÔÐÀÍÊÎÂ ÊÔÀ
100
1.3062
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
12.1593
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
2.3696
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
100
1.6688
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
11.9195
218
ÝÊÂÀÄÎÐÑÊÈÕ ÑÓÊÐÅ
1000
1.4388
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
4.4939
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
1.1312
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
1
1.1781
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
5.9302
890
ÞÃÎÑËÀÂÑÊÈÕ ÄÈÍÀÐÎÂ
1
0.7336
810
ÐÓÁËÜ
1
1

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè