Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

Íà 2 íîÿáðÿ 1998 ã. êóðñ íå îïðåäåëåí. Ïîñìîòðèòå ñëåäóþùóþ äàòó èëè áëèæàéøèé ïðåäûäóùèé äåíü:

1 íîÿáðÿ 1998 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
1000
4.1595
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
11.3099
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
10
2.8838
024
ÀÍÃÎËÜÑÊÈÕ ÍÎÂÛÕ ÊÂÀÍÇ
100000
6.2459
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
1
16.0619
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
100
3.162
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
1000
3.3811
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
42.5995
100
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1000
9.7655
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
1
2.8627
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
1
3.6392
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
13.4743
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
100
3.3397
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
7.3948
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
100
2.8175
408
ÂÎÍ ÊÍÄÐ
1
7.3
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
11.5506
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
10
15.0065
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
1000
6.9524
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
12.606
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
20.7306
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
11.6377
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
1
4.3727
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
10
4.5239
Ñ95
ÄÎËË ÑØÀ Ñ ÈÍÄ 1998
1
15.4176
À49
ÄÎËË ÑØÀ ÏÎ ÐÀÑרÒÀÌ Ñ ÊÍÐ
1
11.242
180
ÇÀÈÐÑÊÈÅ ÇÀÈÐÛ
100000
11.68
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
1000
7.7398
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
1
4.7262
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
1
3.8184
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
10
3.7998
C45
ÈÍÄ. ÐÓÏÈÈ ÏÎ ÊËÈÐÈÍÃ
10
3.2679
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
1000
2.0993
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
22.6516
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
1000
9.1771
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1000
51656.4812
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
11.7518
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
1
4.4118
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
26.8787
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
32.7592
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
10
6.8787
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
19.4013
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
100
6.0903
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
10
6.9826
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
10.2001
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
53.3024
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
1000
4.3618
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
28.0035
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1000
10.5658
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
10.6924
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
41.6386
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
1
2.8038
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
1
4.0151
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
10
6.4889
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
100
7.9536
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
10
3.1672
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
10
3.8207
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
3.1478
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
1
4.2265
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
43.2301
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
17.5238
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
16.0008
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
19.1063
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
13.3833
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
1
2.6545
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
10
2.3504
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
17.6484
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
14.6626
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
8.4154
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
41.7186
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
10
2.8911
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
1000
5.6749
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
1
5.2347
616
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
1
4.6645
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
1000
4.1823
642
ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
10000
16.8964
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
1
4.2855
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
1
2.9815
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
10
3.5689
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
10
4.5782
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
10.2072
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
6.1298
960
ÑÄÐ
1
22.6072
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
8.7952
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
100
4.005
762
ÒÀÄÆÈÊÑÊÈÕ ÐÓÁËÎÂ
1000
20.3807
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
10
4.9446
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
10
4.3641
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
10
3.3216
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
24.2177
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
14.9632
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
1000
3.0885
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
12.2129
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
100
15.015
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
15.1082
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
10
3.9382
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
9.0367
950
ÔÐÀÍÊÎÂ ÊÔÀ
100
2.906
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
26.2178
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
5.517
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
100
3.4717
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
24.078
218
ÝÊÂÀÄÎÐÑÊÈÕ ÑÓÊÐÅ
1000
2.3538
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
12.0925
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
22.9823
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
1
2.8077
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
12.2157
890
ÞÃÎÑËÀÂÑÊÈÕ ÄÈÍÀÐÎÂ
1
1.6198
810
ÐÓÁËÜ
1
1

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè