Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

1 äåêàáðÿ 1998 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
840
ÄÎËËÀÐ ÑØÀ   (âàëþòà êàëåíäàðÿ)
1
17.88
280
ÍÅÌÅÖÊÀß ÌÀÐÊÀ
1
10.4433
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
29.5092
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
11.2733
040
ÀÂÑÒÐÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
10
14.8394
056
ÁÅËÜÃÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
10
5.0696
528
ÍÈÄÅÐËÀÍÄÑÊÈÉ ÃÓËÜÄÅÍ
1
9.2633
300
ÃÐÅ×ÅÑÊÈÕ ÄÐÀÕÌ
100
6.225
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
10
27.4832
372
ÈÐËÀÍÄÑÊÈÉ ÔÓÍÒ
1
25.9564
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
100
25.2864
724
ÈÑÏÀÍÑÊÈÕ ÏÅÑÅÒ
100
12.2912
380
ÈÒÀËÜßÍÑÊÈÕ ËÈÐ
1000
10.5499
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀÐ
1
11.6467
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
10
23.7441
620
ÏÎÐÒÓÃÀËÜÑÊÈÕ ÝÑÊÓÄÎ
100
10.2312
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
10.8102
792
ÒÓÐÅÖÊÈÕ ËÈÐ
100000
5.8739
246
ÔÈÍËßÍÄÑÊÈÕ ÌÀÐÎÊ
1
3.4387
250
ÔÐÀÍÖÓÇÑÊÈÕ ÔÐÀÍÊÎÂ
1
3.1141
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
10
21.8986
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
12.6566
954
ÝÊÞ
1
20.537
392
ßÏÎÍÑÊÈÕ ÈÅÍ
100
14.4287
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
100
21.526
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
1
4.8145
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
1000
4.6237
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
12.7943
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
10
3.121
024
ÀÍÃÎËÜÑÊÈÕ ÍÎÂÛÕ ÊÂÀÍÇ
100000
6.9537
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
1
17.8834
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
100
3.5101
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
1000
3.7642
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
47.4271
100
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1000
10.5139
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
1
3.1758
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
1
4.048
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
14.9062
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
100
3.622
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
8.0835
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
100
3.13
408
ÂÎÍ ÊÍÄÐ
1
8.1273
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
12.8856
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
10
16.3288
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
1000
7.7069
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
13.9361
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
23.0912
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
11.9599
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
1
4.8682
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
10
4.8129
Ñ95
ÄÎËË ÑØÀ Ñ ÈÍÄ 1998
1
17.1648
À49
ÄÎËË ÑØÀ ÏÎ ÐÀÑרÒÀÌ Ñ ÊÍÐ
1
12.516
180
ÇÀÈÐÑÊÈÅ ÇÀÈÐÛ
100000
13.0036
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
1000
8.2018
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
1
5.2511
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
1
4.2799
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
10
4.2056
C45
ÈÍÄ. ÐÓÏÈÈ ÏÎ ÊËÈÐÈÍÃ
10
3.6168
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
1000
2.4081
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
25.2186
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
1000
10.2171
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1000
57510.4535
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
13.0836
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
1
4.9141
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
29.8497
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
35.4346
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
10
5.7304
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
21.5999
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
100
6.749
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
10
7.7739
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
11.6029
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
59.0099
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
1000
4.5369
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
30.7639
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1000
11.92
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
11.9121
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
46.3573
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
1
3.1493
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
1
4.4699
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
10
7.2272
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
100
8.8292
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
10
3.4478
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
10
4.1581
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
3.3228
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
1
4.7055
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
47.0526
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
19.1189
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
18.0606
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
20.9123
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
15.3411
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
1
1.7898
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
10
2.6766
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
20.0899
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
16.1839
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
9.4943
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
46.4476
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
10
3.305
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
1000
6.3069
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
1
5.7363
616
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
1
5.1694
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
1000
4.6502
642
ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
10000
17.8088
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
1
4.7675
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
1
3.2568
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
10
3.9733
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
10
4.9002
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
10.9081
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
6.8244
960
ÑÄÐ
1
24.7854
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
9.1224
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
100
4.4589
762
ÒÀÄÆÈÊÑÊÈÕ ÐÓÁËÎÂ
1000
20.9123
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
10
5.5219
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
10
4.9667
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
10
3.698
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
26.8388
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
16.1096
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
1000
3.4385
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
13.0797
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
100
16.4838
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
16.773
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
10
4.5335
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
10.0608
950
ÔÐÀÍÊÎÂ ÊÔÀ
100
3.1331
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
28.2581
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
5.8594
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
100
3.8377
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
26.3717
218
ÝÊÂÀÄÎÐÑÊÈÕ ÑÓÊÐÅ
1000
2.7423
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
13.1247
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
25.5867
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
1
3.1451
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
14.431
890
ÞÃÎÑËÀÂÑÊÈÕ ÄÈÍÀÐÎÂ
1
14.4287
810
ÐÓÁËÜ
1
1

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè