Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

Íà 3 ÿíâàðÿ 1999 ã. êóðñ íå îïðåäåëåí. Ïîñìîòðèòå ñëåäóþùóþ äàòó èëè áëèæàéøèé ïðåäûäóùèé äåíü:

1 ÿíâàðÿ 1999 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
840
ÄÎËËÀÐ ÑØÀ   (âàëþòà êàëåíäàðÿ)
1
20.65
280
ÍÅÌÅÖÊÀß ÌÀÐÊÀ
1
12.32
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
34.35
978
ÅÂÐÎ
1
24.09
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
12.66
040
ÀÂÑÒÐÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
10
17.51
056
ÁÅËÜÃÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
100
59.73
528
ÍÈÄÅÐËÀÍÄÑÊÈÉ ÃÓËÜÄÅÍ
1
10.93
300
ÃÐÅ×ÅÑÊÈÕ ÄÐÀÕÌ
1000
73.12
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
10
32.32
372
ÈÐËÀÍÄÑÊÈÉ ÔÓÍÒ
1
30.59
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
100
29.67
724
ÈÑÏÀÍÑÊÈÕ ÏÅÑÅÒ
100
14.48
380
ÈÒÀËÜßÍÑÊÈÕ ËÈÐ
1000
12.44
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀÐ
1
13.34
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
10
27.13
620
ÏÎÐÒÓÃÀËÜÑÊÈÕ ÝÑÊÓÄÎ
100
12.02
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
12.52
792
ÒÓÐÅÖÊÈÕ ËÈÐ
1000000
65.43
246
ÔÈÍËßÍÄÑÊÈÕ ÌÀÐÎÊ
10
40.52
250
ÔÐÀÍÖÓÇÑÊÈÕ ÔÐÀÍÊÎÂ
10
36.73
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
10
25.39
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
14.97
392
ßÏÎÍÑÊÈÕ ÈÅÍ
100
18.22
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
100
24.58
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
10
52.02
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
53.11
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
14.92
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
35.52
024
ÀÍÃÎËÜÑÊÈÕ ÍÎÂÛÕ ÊÂÀÍÇ
1000000
80.31
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
1
20.65
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
40.54
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
10000
43.47
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
54.77
100
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1000
12.4
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
36.55
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
17.1
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
42.45
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
1000
95.49
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
36.65
408
ÂÎÍ ÊÍÄÐ
10
93.86
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
14.87
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
10
18.69
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
88.82
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
16.29
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
26.66
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
12.52
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
100
55.55
180
ÇÀÈÐÑÊÈÅ ÇÀÈÐÛ
100000
15.02
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
86.04
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
60.5
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
49.63
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
48.55
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
26.31
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
29.13
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
1000
11.8
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1
66.42
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
15.11
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
56.75
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
33.36
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
41.55
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
70.3
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
24.94
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
76.22
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
100
89.78
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
13.41
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
68.49
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
49.13
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
36.65
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1000
13.14
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
13.68
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
45.89
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
35.07
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
83.67
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
100
10.24
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
40.05
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
46.14
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
39.07
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
54.66
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
22.31
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
20.9
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
23.92
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
16.77
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
30.96
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
23.47
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
18.56
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
10.82
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
53.64
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
40.53
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
72.84
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
65.53
616
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
59.33
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
53.36
642
ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
10000
19.01
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
55.06
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
37.8
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
45.89
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
100
56.18
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
12.83
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
10000
78.82
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
10.54
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
1000
51.5
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
64.15
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
56.42
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
42.71
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
30.81
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
18.84
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
39.71
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
15.24
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
100
18.77
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
19.21
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
52.95
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
11.62
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
36.83
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
33.17
203
×ÅØÑÊÈÕ ÊÐÎÍ
100
69.09
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
43.72
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
30.21
218
ÝÊÂÀÄÎÐÑÊÈÕ ÑÓÊÐÅ
10000
30.35
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
15.42
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
29.55
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
35.21
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
17.22
890
ÞÃÎÑËÀÂÑÊÈÕ ÄÈÍÀÐÎÂ
10
20.7
810
ÐÓÁËÜ
1
1

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè