Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

1 íîÿáðÿ 1999 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
60.1
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
19.8
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
38.68
024
ÀÍÃÎËÜÑÊÈÕ ÍÎÂÛÕ ÊÂÀÍÇ
1000000
4.72
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
1
26.09
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
50.25
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
10000
55.76
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
69.2
100
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
14.33
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
44.07
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
56.46
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
15.67
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
13.13
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
43.72
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
1000
43.72
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
41.38
408
ÂÎÍ ÊÍÄÐ
10
118.59
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
18.63
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
10
22.49
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
89.2
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
19.08
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
33.58
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
14.06
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
71.04
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
100
68.39
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
76.51
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
106.06
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
61.24
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
60.14
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
37.98
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
36.8
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
1000
14.91
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1
83.92
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
16.2
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
71.69
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
34.73
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
47.31
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
60.92
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
31.52
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
13.36
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
89.04
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
86.22
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
100
124.24
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
31.25
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
44.83
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1000
13.93
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
17.38
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
57.63
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
43.05
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
10
65.21
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
103.33
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
100
12.3
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
46.45
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
58.31
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
43.2
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
68.67
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
65.78
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
26.56
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
27.18
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
20.54
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
22.69
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
24.44
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
38.09
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
27.61
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
21.44
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
13.26
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
66.77
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
50.38
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
78.77
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
74.8
616
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
63.3
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
67.85
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
69.58
642
ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
10000
15.52
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
49.91
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
57.98
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
100
62.78
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
13.95
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
10000
101.6
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
10.19
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
1000
32.23
762
ÒÀÄÆÈÊÑÊÈÕ ÐÓÁËÎÂ
1000
18.17
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
67.12
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
82.2
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
52.87
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
33.03
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
21.98
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
50.17
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
17.39
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
100
19.04
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
22.35
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
65.06
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
15.17
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
41.87
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
35.98
203
×ÅØÑÊÈÕ ÊÐÎÍ
100
74.92
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
47.72
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
36.6
218
ÝÊÂÀÄÎÐÑÊÈÕ ÑÓÊÐÅ
10000
16.26
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
17.52
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
32.45
890
ÞÃÎÑËÀÂÑÊÈÕ ÄÈÍÀÐÎÂ
10
24.01
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
42.49
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
21.76
810
ÐÓÁËÜ
1
1

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè