Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

1 ìàðòà 2002 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
64.2714
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
22.0155
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
38.2621
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
1
14.6575
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
54.5495
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
10000
65.1103
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
82.0355
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
44.4391
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
45.6179
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
16.8588
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
12.9133
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
35.2352
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
10.8861
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
30.5004
408
ÂÎÍ ÊÍÄÐ
1
14.0579
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
20.4276
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
10
16.8542
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
40.428
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
15.6452
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
39.6541
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
14.026
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
84.1974
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
100
55.7753
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
66.5821
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
67.6748
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
67.3066
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
63.4122
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
30.3597
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
43.5597
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
1000
17.6728
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1
99.445
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
17.84
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
84.9304
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
39.5542
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
46.4004
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
64.6106
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
37.3673
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
13.3596
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
88.9281
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
100.3908
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
10
14.7273
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
40.6939
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
48.0986
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1000
15.6594
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
20.4209
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
23.4423
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
26.9379
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
10
77.3166
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
10
10.1401
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
100
11.0891
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
44.0543
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
42.741
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
47.5075
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
81.3772
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
67.8828
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
26.2379
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
33.9981
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
13.5945
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
23.2537
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
28.0393
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
39.9491
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
25.5598
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
22.1861
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
12.9648
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
80.3267
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
51.4513
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
62.1656
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
89.0894
616
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
73.6104
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
80.6451
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
82.4643
642
ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
100000
95.5877
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
55.0506
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
60.2286
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
100
63.8666
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
11.9388
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
11.8044
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
11.9549
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
1000
14.1966
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
70.4978
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
87.9369
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
53.9745
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
31.9168
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
20.6941
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
59.4758
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
17.6476
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
44.6083
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
20.6872
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
60.2228
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
18.1926
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
40.7347
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
35.703
203
×ÅØÑÊÈÕ ÊÐÎÍ
100
84.1699
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
45.832
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
33.035
218
ÝÊÂÀÄÎÐÑÊÈÕ ÑÓÊÐÅ
10000
12.371
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
17.0703
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
36.9945
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
27.0493
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
23.2957
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
15.9931
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
43.9106
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
10
36.0011
840
ÄÎËËÀÐ ÑØÀ   (âàëþòà êàëåíäàðÿ)
1
30.9404
978
ÅÂÐÎ
1
26.7634
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
100
30.6827
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
100
20.3369
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀÐ
1
19.2403
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
10
34.7052
960
ÑÄÐ
1
38.3921
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
16.875
792
ÒÓÐÅÖÊÈÕ ËÈÐ
1000000
21.9747
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
10
58.1171
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
10
29.4572
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
18.1203
392
ßÏÎÍÑÊÈÕ ÈÅÍ
100
23.1123
974
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
1000
18.4092
973
ÊÂÀÍÇ
100
89.2957
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
13.8297
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
92.3206
891
ÍÎÂÛÕ ÄÈÍÀÐÎÂ
100
46.519
643
ÐÓÁËÜ
1
1
972
ÑÎÌÎÍÈ
1
11.6707

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè