Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

1 àïðåëÿ 2002 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
64.3642
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
21.7415
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
38.167
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
1
10.4608
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
53.9807
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
10000
65.4076
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
82.4101
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
44.2642
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
45.6708
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
16.8695
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
13.3686
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
35.1405
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
11.1313
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
33.7336
408
ÂÎÍ ÊÍÄÐ
1
14.1221
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
20.452
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
10
17.2125
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
39.08
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
15.7301
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
39.8315
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
14.0265
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
84.5864
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
100
56.0299
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
67.2481
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
70.291
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
66.0051
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
63.6626
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
31.8652
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
43.7586
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
1000
17.7535
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1
99.899
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
17.8792
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
85.3228
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
39.7805
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
47.2212
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
64.5327
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
37.5361
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
13.6503
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
88.5776
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
101.0394
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
10
14.7946
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
40.8797
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
48.8193
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1000
15.2671
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
20.5107
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
23.4994
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
27.0609
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
10
78.5592
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
10
10.1798
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
100
10.9977
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
44.5815
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
41.7364
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
47.7978
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
81.7487
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
68.103
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
26.5668
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
34.5976
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
13.5375
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
23.0138
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
28.1418
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
40.0989
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
26.509
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
22.176
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
13.6764
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
80.6935
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
51.6776
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
63.0835
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
90.1977
616
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
75.5927
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
81.0133
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
82.8408
642
ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
100000
94.2044
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
53.8637
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
59.9202
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
100
64.9251
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
12.1234
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
11.8582
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
12.0095
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
1000
14.2615
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
71.5701
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
88.5902
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
54.0323
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
31.6059
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
20.7678
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
59.7473
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
17.4985
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
44.6786
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
20.3063
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
60.8234
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
18.2756
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
41.2943
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
36.5298
203
×ÅØÑÊÈÕ ÊÐÎÍ
100
87.1734
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
47.267
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
32.4476
218
ÝÊÂÀÄÎÐÑÊÈÕ ÑÓÊÐÅ
10000
12.4274
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
17.3476
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
37.1634
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
27.1105
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
23.4127
973
ÊÂÀÍÇ
100
84.8669
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
13.9165
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
94.4047
891
ÍÎÂÛÕ ÄÈÍÀÐÎÂ
100
45.7297
643
ÐÓÁËÜ
1
1
972
ÑÎÌÎÍÈ
1
11.5928

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè