Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

1 àâãóñòà 2002 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
64.3473
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
22.8988
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
38.1879
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
10
85.9019
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
55.9482
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
10000
66.1897
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
83.3911
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
43.4496
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
51.2159
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
17.8333
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
10
96.2648
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
35.7107
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
12.6235
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
23.6214
408
ÂÎÍ ÊÍÄÐ
1
14.291
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
20.5182
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
10
16.5911
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
38.2483
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
15.9344
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
40.3073
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
14.3235
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
85.5955
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
100
56.6999
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
67.6859
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
69.2513
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
66.6527
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
64.519
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
34.174
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
44.2818
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
39.662
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1
101.0936
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
17.8708
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
86.3502
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
39.9189
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
53.5991
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
67.9298
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
37.9863
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
12.0368
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
86.5594
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
104.196
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
10
14.9715
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
41.3686
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
52.0876
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1000
16.2898
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
20.7731
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
25.5444
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
30.5808
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
10
89.1892
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
10
10.5151
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
100
11.2891
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
50.6416
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
41.7088
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
50.7098
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
82.7262
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
75.5408
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
29.3451
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
32.4125
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
13.4936
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
23.0668
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
28.4012
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
40.6366
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
23.1177
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
22.0323
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
14.7737
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
81.6584
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
52.7961
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
48.3694
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
89.0654
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
81.982
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
83.8291
642
ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
100000
95.6498
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
55.9632
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
60.7538
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
100
69.1843
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
13.543
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
12
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
12.1531
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
1000
14.432
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
74.9377
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
92.4981
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
54.4889
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
32.8185
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
22.753
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
60.4617
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
17.4164
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
41.3006
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
12.3295
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
61.4184
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
18.4942
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
46.6235
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
41.4111
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
10.1469
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
44.9594
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
32.6718
218
ÝÊÂÀÄÎÐÑÊÈÕ ÑÓÊÐÅ
10000
12.576
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
19.6767
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
37.8796
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
30.8599
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
26.2767
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
17.21
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
49.4375
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
10
41.531
840
ÄÎËËÀÐ ÑØÀ   (âàëþòà êàëåíäàðÿ)
1
31.4568
978
ÅÂÐÎ
1
30.8717
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
100
36.7916
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
100
20.3952
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀÐ
1
19.9637
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
10
41.6227
960
ÑÄÐ
1
41.6963
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
17.8327
792
ÒÓÐÅÖÊÈÕ ËÈÐ
1000000
18.4714
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
10
58.8528
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
10
33.4007
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
21.1873
392
ßÏÎÍÑÊÈÕ ÈÅÍ
100
26.2951
974
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
1000
17.1007
973
ÊÂÀÍÇ
100
70.9619
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
15.8197
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
91.8549
891
ÍÎÂÛÕ ÄÈÍÀÐÎÂ
100
51.9714
643
ÐÓÁËÜ
1
1
972
ÑÎÌÎÍÈ
1
11.5904
985
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
76.0341

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè