Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

1 äåêàáðÿ 2002 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
65.0859
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
23.207
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
39.2844
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
10
90.9714
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
54.3651
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
10000
67.0316
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
84.454
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
42.8764
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
55.0832
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
18.0172
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
10
88.9385
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
31.0029
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
13.3016
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
24.1212
408
ÂÎÍ ÊÍÄÐ
1
14.4727
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
20.6995
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
10
13.6946
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
37.6359
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
16.146
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
40.8268
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
14.6391
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
86.6843
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
100
57.4211
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
68.5468
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
63.68
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
68.3555
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
65.9869
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
35.4566
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
44.782
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
39.8648
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1
102.3794
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
19.297
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
87.4365
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
39.5037
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
55.0832
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
69.1983
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
38.4671
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
11.5154
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
84.6854
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
105.4514
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
10
15.1619
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
41.8947
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
52.7327
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1000
18.7294
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
21.1281
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
25.8967
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
34.5381
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
10
91.2556
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
10
10.7169
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
100
11.5887
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
52.2947
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
39.1877
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
49.2879
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
83.7785
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
76.3
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
29.9496
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
31.4625
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
13.6427
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
22.7917
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
28.3526
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
41.6209
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
24.6822
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
21.8832
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
15.7162
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
82.697
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
54.5205
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
45.1631
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
90.0071
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
83.0248
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
84.8953
642
ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
100000
94.8042
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
56.675
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
61.6457
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
100
75.2701
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
13.707
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
12.1527
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
12.3077
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
1000
14.6156
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
73.3472
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
91.3368
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
54.7549
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
32.2267
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
22.9263
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
61.2308
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
17.2992
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
34.6079
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
11.7059
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
59.403
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
18.1943
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
48.0372
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
42.3878
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
10.2117
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
45.0226
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
32.9607
218
ÝÊÂÀÄÎÐÑÊÈÕ ÑÓÊÐÅ
10000
12.736
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
20.1355
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
37.5326
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
34.1594
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
26.362
973
ÊÂÀÍÇ
100
59.7317
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
16.1395
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
77.8484
891
ÍÎÂÛÕ ÄÈÍÀÐÎÂ
100
52.1864
643
ÐÓÁËÜ
1
1
972
ÑÎÌÎÍÈ
1
10.7834
985
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
79.8996

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè