Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

Íà 3 ìàðòà 2003 ã. êóðñ íå îïðåäåëåí. Ïîñìîòðèòå ñëåäóþùóþ äàòó èëè áëèæàéøèé ïðåäûäóùèé äåíü:

1 ìàðòà 2003 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
64.4544
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
24.4209
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
39.0601
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
10
99.6095
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
53.6901
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
100
73.433
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
83.7521
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
41.6765
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
60.4368
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
18.2032
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
10
87.9805
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
30.0697
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
13.9674
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
19.7351
408
ÂÎÍ ÊÍÄÐ
1
14.3528
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
20.4628
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
10
12.3828
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
37.3241
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
16.0163
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
40.4875
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
14.5512
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
85.9637
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
100
57.2033
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
56.8428
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
63.279
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
65.2671
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
66.2225
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
35.4908
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
44.3486
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
39.5642
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1
101.5312
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
17.7504
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
86.7192
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
41.147
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
58.7065
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
68.4715
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
38.1475
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
10.6734
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
81.863
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
105.3805
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
10
15.0363
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
41.5476
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
54.6774
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1000
14.4184
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
20.8561
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
26.3971
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
38.7391
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
10
98.5832
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
10
11.4407
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
100
11.5961
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
55.356
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
35.5989
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
53.3382
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
83.0843
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
80.7163
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
31.7668
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
28.5757
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
13.552
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
22.1587
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
28.0428
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
41.6518
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
24.2521
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
21.4221
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
17.8437
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
82.0012
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
54.3106
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
44.7889
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
90.7101
616
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
81.2009
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
82.3369
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
84.1942
642
ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
100000
95.31
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
56.2054
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
63.1524
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
100
81.2229
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
14.6907
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
12.052
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
12.2057
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
1000
12.5551
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
73.9836
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
90.6841
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
54.0226
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
30.6565
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
23.9577
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
60.7235
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
16.5515
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
32.7245
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
11.0214
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
58.0552
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
18.0435
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
51.862
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
44.5545
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
10.7293
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
41.8782
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
32.5864
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
21.7585
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
37.2141
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
38.8152
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
26.6039
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
19.0984
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
49.8347
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
10
45.6797
840
ÄÎËËÀÐ ÑØÀ   (âàëþòà êàëåíäàðÿ)
1
31.5729
978
ÅÂÐÎ
1
33.9409
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
100
40.4314
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
100
20.8194
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀÐ
1
21.1303
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
10
43.8312
960
ÑÄÐ
1
43.3644
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
18.1631
792
ÒÓÐÅÖÊÈÕ ËÈÐ
1000000
19.7454
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
10
58.9454
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
10
37.1844
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
23.2017
392
ßÏÎÍÑÊÈÕ ÈÅÍ
100
26.8158
974
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
1000
15.9887
973
ÊÂÀÍÇ
100
48.3011
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
17.4262
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
76.1019
891
ÍÎÂÛÕ ÄÈÍÀÐÎÂ
100
54.5395
643
ÐÓÁËÜ
1
1
972
ÑÎÌÎÍÈ
1
10.2921
333
ÓÐÓÃÂÀÉÑÊÈÅ ÏÅÑÎ
10
87.9805
985
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
81.2009

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè