Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

Íà 3 ìàÿ 2003 ã. êóðñ íå îïðåäåëåí. Ïîñìîòðèòå ñëåäóþùóþ äàòó èëè áëèæàéøèé ïðåäûäóùèé äåíü:

1 ìàÿ 2003 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
63.3272
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
24.622
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
38.0987
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
1
10.8741
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
52.9659
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
100
72.3256
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
82.4759
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
40.8351
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
64.6569
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
17.533
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
10.5032
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
29.5627
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
13.8907
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
19.4375
408
ÂÎÍ ÊÍÄÐ
1
14.1364
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
20.1047
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
10
12.44
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
35.5023
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
15.7628
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
39.8744
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
14.4988
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
84.6673
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
1000
37.7427
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
52.3569
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
64.5228
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
68.3066
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
65.6464
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
35.7061
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
43.6798
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
38.1829
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1
100
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
17.4827
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
85.4255
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
41.5775
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
58.1539
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
70.2723
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
37.574
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
10.7799
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
79.3125
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
103.6978
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
10
14.8095
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
40.9211
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
53.9369
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1000
13.6703
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
20.5416
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
25.7899
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
43.7031
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
10
98.8714
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
10
11.4549
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
100
11.4191
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
55.7385
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
34.7875
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
51.405
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
81.8313
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
80.2788
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
31.7017
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
29.9759
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
13.3179
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
21.5972
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
27.4009
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
40.7602
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
23.6322
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
21.0277
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
17.3227
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
80.775
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
53.8435
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
45.0725
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
89.8325
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
81.0952
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
82.9245
642
ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
100000
93.2338
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
55.3578
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
62.2
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
100
83.104
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
14.6767
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
11.8702
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
11.8161
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
1000
12.3658
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
72.5449
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
89.0607
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
53.2079
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
29.619
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
23.6592
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
59.8077
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
15.6952
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
32.1404
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
10.6507
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
58.8235
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
17.7714
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
52.0415
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
45.2291
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
10.8362
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
43.8956
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
32.0453
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
21.8197
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
36.2471
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
43.2967
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
25.6495
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
19.3922
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
49.6141
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
10
46.5169
840
ÄÎËËÀÐ ÑØÀ   (âàëþòà êàëåíäàðÿ)
1
31.1021
978
ÅÂÐÎ
1
34.5513
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
100
41.3867
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
100
20.4875
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀÐ
1
21.6062
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
10
44.1998
960
ÑÄÐ
1
42.7862
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
17.5174
792
ÒÓÐÅÖÊÈÕ ËÈÐ
1000000
19.4997
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
10
57.7205
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
10
37.8371
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
22.8507
392
ßÏÎÍÑÊÈÕ ÈÅÍ
100
26.0334
974
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
1000
15.331
973
ÊÂÀÍÇ
100
44.0155
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
17.5379
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
74.9398
891
ÍÎÂÛÕ ÄÈÍÀÐÎÂ
100
53.717
643
ÐÓÁËÜ
1
1
972
ÑÎÌÎÍÈ
1
11.167
985
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
80

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè