Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

1 èþíÿ 2003 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
62.3863
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
26.1014
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
38.018
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
1
10.6305
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
52.4536
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
100
71.3235
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
81.3353
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
40.227
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
58.946
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
17.7278
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
10.1891
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
29.131
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
14.5731
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
19.1682
408
ÂÎÍ ÊÍÄÐ
1
13.9405
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
19.8198
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
10
11.7958
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
35.0905
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
15.5444
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
39.3254
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
14.2979
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
83.4965
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
1000
37.2198
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
51.4582
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
64.2285
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
69.2305
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
65.2118
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
37.04
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
43.1959
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
37.6817
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1
98.6145
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
17.2293
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
84.2535
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
41.8405
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
61.4731
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
72.2275
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
37.0543
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
10.7347
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
77.5647
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
102.4523
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
10
14.6043
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
40.3541
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
54.7076
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1000
13.6307
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
20.257
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
25.4262
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
37.2913
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
1
10.4327
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
10
11.2218
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
100
11.2671
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
59.5058
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
33.5181
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
52.3363
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
80.6975
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
83.887
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
32.9953
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
29.5606
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
13.2767
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
21.7511
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
27.2372
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
40.9834
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
23.6462
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
20.7364
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
17.5611
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
79.6455
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
53.245
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
46.8231
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
87.6761
616
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
82.7776
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
79.9716
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
81.7734
642
ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
100000
95.1836
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
54.5908
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
61.3382
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
100
87.774
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
15.4388
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
11.7058
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
11.8551
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
10
99.2528
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
73.2834
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
88.1043
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
52.5156
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
29.2644
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
24.3464
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
58.979
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
15.431
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
31.5818
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
10.6675
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
57.6216
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
17.5252
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
54.2442
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
47.6236
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
11.4973
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
42.9539
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
31.5299
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
23.0138
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
36.5108
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
37.4068
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
25.3988
973
ÊÂÀÍÇ
100
41.4368
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
18.5032
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
73.9014
891
ÍÎÂÛÕ ÄÈÍÀÐÎÂ
100
53.2357
643
ÐÓÁËÜ
1
1
985
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
82.7776

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè