Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

Íà 3 íîÿáðÿ 2003 ã. êóðñ íå îïðåäåëåí. Ïîñìîòðèòå ñëåäóþùóþ äàòó èëè áëèæàéøèé ïðåäûäóùèé äåíü:

1 íîÿáðÿ 2003 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
60.799
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
25.8711
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
38.9085
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
1
10.4583
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
53.4771
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
100
69.4381
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
79.1937
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
38.4377
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
64.733
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
17.1981
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
10.5172
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
28.8056
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
13.6172
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
18.6615
408
ÂÎÍ ÊÍÄÐ
1
13.572
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
19.1155
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
100
96.3174
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
34.3397
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
14.9665
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
38.4734
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
14.2054
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
81.2894
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
1000
37.2997
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
48.4714
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
62.205
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
66.1023
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
65.8951
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
35.1275
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
42.0541
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
35.7628
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1
96.0077
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
16.7739
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
82.0173
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
37.9878
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
59.8512
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
72.1195
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
36.0748
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
10.3635
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
72.37
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
101.5488
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
10
14.2183
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
39.2874
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
53.8571
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1000
12.1871
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
19.6955
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
22.4331
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
43.1299
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
1
10.0962
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
10
10.3964
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
100
11.5017
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
56.9833
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
28.1153
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
50.4365
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
78.5644
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
82.0173
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
31.9789
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
26.9432
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
12.8258
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
22.0846
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
26.5172
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
40.0784
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
21.6209
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
19.5281
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
18.3062
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
77.5543
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
52.0091
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
47.1697
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
86.0349
616
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
74.8706
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
77.8576
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
79.6118
642
ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
100000
88.3437
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
57.6417
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
59.7168
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
100
84.3077
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
14.7807
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
11.3963
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
11.4606
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
10
97.7554
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
74.7769
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
87.9223
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
51.0837
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
28.4637
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
23.5013
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
57.42
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
15.042
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
30.6089
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
10.296
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
54.0619
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
17.0619
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
53.0835
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
45.8683
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
10.8691
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
47.125
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
31.4929
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
22.2756
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
34.9221
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
43.0857
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
25.3747
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
21.1143
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
50.7719
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
10
46.8112
840
ÄÎËËÀÐ ÑØÀ   (âàëþòà êàëåíäàðÿ)
1
29.9451
978
ÅÂÐÎ
1
34.7992
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
100
39.1388
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
100
20.2923
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀÐ
1
22.7737
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
10
42.4182
960
ÑÄÐ
1
43.0569
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
17.2376
792
ÒÓÐÅÖÊÈÕ ËÈÐ
1000000
20.1922
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
10
55.5465
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
10
38.4207
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
22.4527
392
ßÏÎÍÑÊÈÕ ÈÅÍ
100
27.5028
974
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
1000
14.0383
973
ÊÂÀÍÇ
100
38.1147
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
17.8996
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
78.9905
891
ÍÎÂÛÕ ÄÈÍÀÐÎÂ
100
51.8317
643
ÐÓÁËÜ
1
1

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè