Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

1 ìàðòà 2004 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
57.7263
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
27.2052
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
39.2822
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
10
97.3072
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
50.4977
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
100
66.3047
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
75.624
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
36.2505
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
59.2744
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
16.8545
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
10
96.9762
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
26.6832
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
13.8001
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
14.8495
408
ÂÎÍ ÊÍÄÐ
1
12.9595
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
18.1103
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
100
91.971
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
31.8203
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
14.1846
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
36.6381
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
13.9418
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
77.6211
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
10000
73.0115
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
46.0598
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
59.1515
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
63.7901
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
63.0008
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
33.7408
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1000
19.0073
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
33.9983
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
15.8701
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
78.3011
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
37.2547
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
60.8567
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
66.6171
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
34.4461
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
10.7184
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1
28.511
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
96.6901
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
36.1723
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
53.4514
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1000
11.6371
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
18.8191
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
22.1256
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
43.5176
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
1
10.3155
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
10
11.1589
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
100
11.148
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
58.5876
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
26.7709
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
48.2012
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
75.0191
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
83.8312
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
32.268
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
25.7331
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
12.3371
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
22.485
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
24.2853
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
39.0562
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
20.7353
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
18.3233
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
19.7296
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
74.0565
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
49.7487
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
46.7393
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
82.0697
616
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
73.7385
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
71.4561
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
76.0192
642
ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
100000
88.3925
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
100
51.5109
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
53.6324
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
100
87.818
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
14.9751
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
10.8821
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
10.9468
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
10
98.3138
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
72.584
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
85.5672
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
48.3155
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
25.6856
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
23.1778
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
54.8288
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
15.1252
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
28.7624
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
100
95.0367
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
50.6412
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
16.292
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
54.2612
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
46.6858
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
11.003
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
48.3647
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
28.7757
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
22.7655
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
33.1523
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
42.817
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
24.3351
973
ÊÂÀÍÇ
100
35.684
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
18.2939
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
74.3442
643
ÐÓÁËÜ
1
1

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè