Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
  Êóðñû âàëþò Ðåêëàìà Ïàðòíåðû Áàíêè Ðîññèè Àâòîêëóá ÑÏá Âûñòàâî÷íûé ÌÎÑÒ Ìàðêåòèíã  
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

1 èþíÿ 2004 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
60,5207
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
37,1879
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
23,0497
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
51,9072
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
16,5629
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
11,164
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
46,7575
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
60,8279
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
32,7422
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
76,2663
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
12,5051
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
18,3997
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
50,0518
642
ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
100000
87,2333
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
48,3567
978
ÅÂÐÎ
1
35,3907
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
100
67,407
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
14,4025
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
15,7083
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
18,3798
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
100
21,172
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
15,0964
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1000
11,8065
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
26,7143
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
75,2857
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
100
49,5944
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
86,5482
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
46,0079
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
100
40,5528
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
10
38,8491
973
ÊÂÀÍÇ
100
35,1891
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
83,2902
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
11,063
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
71,4268
792
ÒÓÐÅÖÊÈÕ ËÈÐ
1000000
19,2622
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
59,0326
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
10
97,6584
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
36,5741
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
25,9026
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
27,6574
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
52,8538
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
26,9615
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
63,494
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
63,8436
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
24,034
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
14,9008
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
28,6339
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
22,7385
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
53,2543
974
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
1000
13,446
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀÐ
1
21,2917
960
ÑÄÐ
1
42,5948
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
76,8792
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
79,6029
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
19,132
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
44,262
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
10
10,224
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
100
11,3935
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
25,3631
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
10
99,1245
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
24,8692
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
78,9094
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
39,7055
840
ÄÎËËÀÐ ÑØÀ   (âàëþòà êàëåíäàðÿ)
1
28,9993
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
17,0845
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
15,0964
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
10
54,3363
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
66,1068
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
1
10,3054
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
55,7404
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
44,0502
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
23,1439
392
ßÏÎÍÑÊÈÕ ÈÅÍ
100
26,4834
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
32,1341
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
56,2379
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
47,5164
985
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
76,1461
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
54,13
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
33,8017
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
10,6075
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
32,2971
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
55,934
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
100
95,6601
643
ÐÓÁËÜ
1
1
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
18,2836
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
10
93,0199
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
17,052
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
14,1979
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
73,8471
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1
28,985
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
98,2842
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
36,7737
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
21,9586
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
24,9655
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
83,1707
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
72,6441
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
11,1706
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
20,7229
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
10
47,5765
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
40,6465
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
18,4043
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
10000
55,0522
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
60,0725
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
31,1901
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
21,4704
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
100
88,8021
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1000
19,8527
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
33,7978
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
36,3221
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
53,8154
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
48,068
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
15,8388
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
29,2246
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
10
43,0736
408
ÂÎÍ ÊÍÄÐ
1
13,175
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
100
95,0328
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
35,0196
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
77,2851

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Èþíü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
2930
Ìàé
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Ìàðò
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
232425262728
ßíâàðü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
262728293031


2025

Äåêàáðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
2930
Àâãóñò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Èþëü
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþíü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
30
Ìàé
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
262728293031
Àïðåëü
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
282930
Ìàðò
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
2425262728
ßíâàðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031

Ïîñìîòðåòü äðóãèå ãîäû:
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997
Ìåñòî äëÿ ññûëêè
Èíôîðìàöèîííàÿ ïîääåðæêà è ñîçäàíèå ñàéòà - © RSoft, Ltd. 1997-2026
 http://www.rsoft.ru     http://www.vmost.ru     òåë. (812)309-4809