Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

1 èþíÿ 2004 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
59,0326
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
27,6574
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
40,6465
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
10
97,6584
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
52,8538
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
100
67,407
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
76,8792
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
36,5741
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
60,5207
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
17,052
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
10
93,0199
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
26,9615
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
14,1979
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
15,0964
408
ÂÎÍ ÊÍÄÐ
1
13,175
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
18,4043
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
100
95,0328
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
32,1341
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
14,4025
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
37,1879
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
15,0964
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
78,9094
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
10000
55,0522
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
46,7575
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
60,0725
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
63,494
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
63,8436
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
31,1901
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1000
19,8527
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
33,7978
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
15,7083
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
79,6029
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
36,3221
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
60,8279
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
66,1068
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
35,0196
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
10,6075
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1
28,985
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
98,2842
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
36,7737
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
53,8154
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1000
11,8065
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
19,132
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
21,9586
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
44,262
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
1
10,3054
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
10
10,224
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
100
11,3935
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
56,2379
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
26,7143
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
32,7422
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
76,2663
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
83,2902
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
32,2971
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
25,3631
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
12,5051
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
24,034
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
24,9655
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
39,7055
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
21,4704
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
18,3798
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
18,3997
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
75,2857
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
50,0518
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
47,5164
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
83,1707
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
72,6441
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
77,2851
642
ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
100000
87,2333
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
100
49,5944
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
55,934
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
100
88,8021
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
14,9008
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
11,063
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
11,1706
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
10
99,1245
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
71,4268
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
86,5482
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
48,068
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
25,9026
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
23,0497
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
55,7404
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
15,8388
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
28,6339
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
100
95,6601
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
51,9072
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
16,5629
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
54,13
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
48,3567
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
11,164
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
46,0079
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
29,2246
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
22,7385
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
33,8017
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
44,0502
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
24,8692
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
20,7229
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
53,2543
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
10
47,5765
840
ÄÎËËÀÐ ÑØÀ   (âàëþòà êàëåíäàðÿ)
1
28,9993
978
ÅÂÐÎ
1
35,3907
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
100
40,5528
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
100
21,172
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀÐ
1
21,2917
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
10
43,0736
960
ÑÄÐ
1
42,5948
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
17,0845
792
ÒÓÐÅÖÊÈÕ ËÈÐ
1000000
19,2622
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
10
54,3363
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
10
38,8491
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
23,1439
392
ßÏÎÍÑÊÈÕ ÈÅÍ
100
26,4834
974
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
1000
13,446
973
ÊÂÀÍÇ
100
35,1891
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
18,2836
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
73,8471
643
ÐÓÁËÜ
1
1
985
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
76,1461

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè