Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

Íà 2 àâãóñòà 2004 ã. êóðñ íå îïðåäåëåí. Ïîñìîòðèòå ñëåäóþùóþ äàòó èëè áëèæàéøèé ïðåäûäóùèé äåíü:

1 àâãóñòà 2004 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
59,3171
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
28,1871
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
40,1008
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
10
97,7456
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
55,7401
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
100
67,6491
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
77,1574
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
36,6592
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
62,4834
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
16,8564
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
10
95,2492
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
27,0357
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
14,1988
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
15,1506
408
ÂÎÍ ÊÍÄÐ
1
13,2223
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
18,4775
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
100
95,3741
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
31,7567
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
11,5204
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
37,2942
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
15,3829
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
79,1971
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
10000
54,3148
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
46,9179
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
60,2259
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
64,2995
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
62,665
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
31,7636
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
40,9706
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
33,4242
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1000
19,9104
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
15,7426
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
79,8954
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
36,158
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
60,4889
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
68,4723
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
35,1453
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
11,0773
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
65,9273
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
98,6774
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
1
29,0891
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
37,0987
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
53,6007
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1000
11,8489
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
19,2102
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
24,1223
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
45,8024
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
1
10,1796
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
10
10,2282
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
100
10,5498
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
57,9637
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
26,9344
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
29,2059
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
76,5462
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
82,4989
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
32,035
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
25,462
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
13,0738
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
24,4446
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
24,4858
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
40,4015
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
21,6276
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
18,3296
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
18,3989
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
75,5561
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
49,8101
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
48,7255
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
84,9763
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
75,5561
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
77,5647
642
ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
100000
85,3679
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
56,1566
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
53,4628
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
100
87,4913
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
14,6427
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
11,09
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
11,2239
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
10
97,0575
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
70,2296
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
85,138
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
48,8072
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
26,4446
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
22,9192
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
55,9406
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
16,5655
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
28,3946
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
100
98,9089
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
51,9355
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
16,4811
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
53,3588
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
47,494
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
11,0854
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
45,3808
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
28,1054
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
22,456
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
33,6722
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
46,3202
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
24,9029
973
ÊÂÀÍÇ
100
34,6363
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
17,9684
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
75,5561
891
ÍÎÂÛÕ ÄÈÍÀÐÎÂ
100
47,8362
985
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
79,4762

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè