Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

1 îêòÿáðÿ 2004 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
59,5174
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
28,8849
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
40,3106
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
10
97,6834
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
57,1238
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
100
67,9467
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
77,4969
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
36,5442
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
61,8526
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
17,2882
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
10,1873
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
27,1749
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
14,5801
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
15,2172
408
ÂÎÍ ÊÍÄÐ
1
13,2805
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
18,5517
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
100
95,7938
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
32,0715
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
11,2158
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
37,4593
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
15,8358
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
79,5391
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
10000
52,0213
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
46,7474
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
59,3843
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
65,2167
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
63,2816
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
31,7577
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
41,1508
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
33,3719
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1000
19,9775
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
15,7977
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
80,2513
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
36,1151
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
62,443
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
68,7518
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
35,3008
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
11,2417
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
65,2197
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
99,1082
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
1
29,2171
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
37,262
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
54,0957
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1000
11,9011
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
19,2852
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
22,2133
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
45,2971
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
1
10,4183
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
10
10,1802
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
100
11,5232
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
58,2594
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
26,9158
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
28,2291
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
76,8851
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
83,6251
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
32,6558
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
25,5774
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
13,7331
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
24,047
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
24,3071
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
40,5793
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
21,9265
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
18,2379
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
19,5608
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
75,8886
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
49,3782
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
48,9809
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
87,2673
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
75,8886
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
77,9019
642
ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
100000
87,3404
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
55,0098
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
64,2064
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
100
89,8076
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
14,9893
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
10,5325
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
11,2967
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
1
10,6827
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
70,301
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
85,8897
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
49,1291
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
27,4855
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
23,1313
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
56,1867
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
16,7433
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
28,0934
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
10,5821
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
51,8677
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
17,1311
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
54,59
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
47,5748
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
11,392
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
48,2927
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
28,1991
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
23,0009
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
33,9734
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
45,3604
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
25,2525
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
20,8882
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
52,5886
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
10
48,4055
840
ÄÎËËÀÐ ÑØÀ   (âàëþòà êàëåíäàðÿ)
1
29,2224
978
ÅÂÐÎ
1
36,0312
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
100
41,0312
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
100
21,7488
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀÐ
1
23,0116
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
10
43,0368
960
ÑÄÐ
1
42,9128
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
17,277
792
ÒÓÐÅÖÊÈÕ ËÈÐ
1000000
19,4169
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
10
54,3157
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
10
39,7416
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
23,1997
392
ßÏÎÍÑÊÈÕ ÈÅÍ
100
26,3835
974
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
1000
13,4572
973
ÊÂÀÍÇ
100
33,6225
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
18,3271
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
70,9153
891
ÍÎÂÛÕ ÄÈÍÀÐÎÂ
100
47,7082
643
ÐÓÁËÜ
1
1
972
ÑÎÌÎÍÈ
10
96,5472
985
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
82,6451

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè