Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

1 ìàðòà 2005 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
56,6697
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
28,823
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
38,364
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
10
94,6264
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
58,8104
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
100
64,9148
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
73,6647
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
34,3098
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
63,1576
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
17,013
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
10,5323
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
25,7463
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
15,0838
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
14,4655
408
ÂÎÍ ÊÍÄÐ
1
12,6245
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
17,5795
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
100
92,5793
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
30,5542
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
98,804
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
35,6061
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
15,1273
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
75,612
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
10000
45,897
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
47,4093
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
58,1042
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
63,5483
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
63,5847
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
29,9804
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
39,118
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
31,3757
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1000
19,0101
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
15,3024
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
76,3205
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
36,6651
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
62,7798
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
67,7172
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
33,5574
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
11,9715
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
59,6516
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
95,0799
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
1
27,7738
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
35,4122
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
52,582
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1000
11,5484
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
18,3325
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
21,376
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
47,4053
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
1
10,6039
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
95,6069
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
100
10,5128
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
59,6004
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
1000
14,6951
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
73,0793
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
84,7279
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
32,8455
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
24,9444
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
15,0413
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
22,0602
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
22,9536
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
38,6015
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
20,8434
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
17,1126
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
20,011
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
72,1341
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
46,7966
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
44,0854
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
85,2611
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
72,2336
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
74,0536
642
ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
10000
10,0988
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
53,4368
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
52,8924
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
100
96,655
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
15,2712
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
10000
90,1162
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
11,1198
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
1
10,2298
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
72,2148
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
88,9958
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
43,9807
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
24,8202
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
22,5987
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
53,9507
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
16,4148
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
25,9903
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
10,9561
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
50,6544
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
15,9987
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
55,8649
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
48,7679
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
12,2573
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
48,1766
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
27,905
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
23,4032
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
31,9298
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
47,1542
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
27,5397
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
21,914
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
53,2491
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
10
49,373
840
ÄÎËËÀÐ ÑØÀ   (âàëþòà êàëåíäàðÿ)
1
27,7007
978
ÅÂÐÎ
1
36,72
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
100
45,7107
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
100
21,2837
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀÐ
1
22,4479
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
10
44,492
960
ÑÄÐ
1
42,2314
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
17,0351
792
ÒÓÐÅÖÊÈÕ ËÈÐ
1
21,4236
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
10
52,2822
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
10
40,5687
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
23,8676
392
ßÏÎÍÑÊÈÕ ÈÅÍ
100
26,48
974
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
1000
12,8099
973
ÊÂÀÍÇ
100
31,891
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
18,7205
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
58,5945
891
ÍÎÂÛÕ ÄÈÍÀÐÎÂ
100
45,2055
643
ÐÓÁËÜ
1
1
972
ÑÎÌÎÍÈ
10
91,2981
985
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
92,9029

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè