Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

1 àïðåëÿ 2005 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
56.7754
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
28.7425
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
38.0956
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
10
95.2605
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
60.7373
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
100
65.0283
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
73.8021
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
34.3314
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
60.1033
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
16.8599
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
10.302
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
25.7358
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
14.5084
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
12.9421
408
ÂÎÍ ÊÍÄÐ
1
12.648
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
17.5789
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
100
94.9679
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
30.4771
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
88.8997
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
35.6748
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
15.1226
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
75.753
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
10000
45.7503
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
47.5424
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
59.0777
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
63.6159
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
63.4896
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
29.1887
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
39.2186
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
31.3528
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1000
19.0652
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
15.3504
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
76.465
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
37.0711
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
61.6565
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
67.3892
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
33.62
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
11.5795
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
59.3613
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
95.2605
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
1
27.8256
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
35.4828
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
51.7782
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1000
11.5699
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
18.3667
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
21.824
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
43.8544
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
1
10.4341
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
95.4239
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
100
10.2753
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
59.0995
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
1000
14.4235
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
73.2156
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
83.6609
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
32.4535
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
24.6659
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
14.1462
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
21.9965
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
23.111
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
38.6735
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
20.7654
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
17.1024
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
19.823
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
72.2705
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
46.8484
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
44.0976
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
85.2631
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
72.3683
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
74.1917
642
ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
100000
98.7634
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
53.5365
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
52.991
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
100
92.1133
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
15.0401
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
10000
90.2842
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
11.1637
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
1
10.2488
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
70.6323
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
87.2659
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
43.6823
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
25.1929
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
22.216
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
54.0513
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
16.1214
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
25.7644
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
10.8906
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
50.7952
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
15.7607
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
54.7694
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
48.448
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
11.9247
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
47.3627
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
27.9795
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
23.0339
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
31.9783
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
44.0627
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
27.1841
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
21.5234
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
52.2946
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
10
48.338
840
ÄÎËËÀÐ ÑØÀ   (âàëþòà êàëåíäàðÿ)
1
27.8548
978
ÅÂÐÎ
1
36.0274
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
100
45.574
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
100
21.0235
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀÐ
1
22.9069
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
10
43.9558
960
ÑÄÐ
1
42.0248
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
16.8684
792
ÒÓÐÅÖÊÈÕ ËÈÐ
1
20.5192
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
10
53.2108
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
10
39.46
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
23.2491
392
ßÏÎÍÑÊÈÕ ÈÅÍ
100
25.984
974
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
1000
12.9155
973
ÊÂÀÍÇ
100
31.9283
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
18.4288
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
56.7869
891
ÍÎÂÛÕ ÄÈÍÀÐÎÂ
100
44.134
643
ÐÓÁËÜ
1
1
972
ÑÎÌÎÍÈ
10
91.4383
985
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
87.659

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè