Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

1 èþíÿ 2005 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
57.3187
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
28.2814
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
37.7072
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
10
97.3723
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
63.0499
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
100
65.6583
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
74.5143
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
34.6386
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
58.4312
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
16.9279
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
11.7786
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
25.8923
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
13.8112
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
13.066
408
ÂÎÍ ÊÍÄÐ
1
12.769
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
17.7169
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
100
95.8768
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
30.668
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
80.9565
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
36.1064
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
15.376
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
76.4822
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
10000
31.2132
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
48.3926
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
59.77
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
63.7872
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
64.5316
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
29.6078
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
39.5939
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
31.3736
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1000
19.1149
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
15.5101
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
77.1692
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
36.4357
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
61.0561
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
68.559
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
33.9418
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
12.0051
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
59.1346
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
96.1656
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
1
28.0919
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
27.5141
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
50.5432
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1000
11.6952
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
18.5793
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
21.6258
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
42.4573
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
1
10.1908
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
96.2051
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
100
10.6611
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
57.8184
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
23.8572
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
14.3766
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
73.9222
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
81.9723
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
31.7969
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
25.77
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
11.8546
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
22.2775
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
23.6265
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
40.3573
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
21.0426
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
17.2132
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
20.0548
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
72.9698
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
47.1538
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
44.8037
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
86.2985
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
68.6005
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
74.9077
642
ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
100000
97.1232
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
50.8856
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
53.4982
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
100
89.9286
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
14.687
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
10000
94.5855
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
11.2891
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
1
10.3469
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
69.4656
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
89.656
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
44.309
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
24.9042
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
21.9451
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
54.5686
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
15.8981
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
25.4781
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
11.5843
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
51.6395
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
16.0985
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
53.8355
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
48.054
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
11.5079
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
48.3676
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
28.0947
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
22.4829
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
32.2684
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
42.3549
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
28.0191
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
21.3151
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
51.2042
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
10
46.9292
840
ÄÎËËÀÐ ÑØÀ   (âàëþòà êàëåíäàðÿ)
1
28.1946
978
ÅÂÐÎ
1
34.9134
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
100
43.4498
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
100
21.324
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀÐ
1
22.3324
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
10
43.7893
960
ÑÄÐ
1
41.8735
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
16.9256
792
ÒÓÐÅÖÊÈÕ ËÈÐ
1
20.535
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
10
55.5559
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
10
38.0684
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
22.6154
392
ßÏÎÍÑÊÈÕ ÈÅÍ
100
26.0218
974
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
1000
13.1016
973
ÊÂÀÍÇ
100
31.5946
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
17.9926
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
55.5176
891
ÍÎÂÛÕ ÄÈÍÀÐÎÂ
100
42.6775
643
ÐÓÁËÜ
1
1
972
ÑÎÌÎÍÈ
10
91.6359
985
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
84.8954
516
ÄÎËËÀÐÎÂ ÍÀÌÈÁÈÈ
10
42.3549

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè