Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

1 èþëÿ 2005 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
58.5026
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
27.9156
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
38.2244
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
10
99.0059
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
64.6671
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
100
67.0065
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
76.0513
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
35.354
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
52.1259
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
17.0525
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
12.1133
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
26.4271
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
13.9178
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
13.3359
408
ÂÎÍ ÊÍÄÐ
1
13.0328
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
18.0714
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
100
97.1936
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
31.4215
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
76.9002
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
36.8977
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
15.8191
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
78.0597
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
10000
28.9642
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
49.3496
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
60.9396
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
62.7192
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
65.8372
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
29.5436
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
40.4516
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
31.9146
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1000
19.5097
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
15.8348
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
78.7544
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
37.6521
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
60.1344
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
69.9979
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
34.6428
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
12.3003
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
59.9396
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
98.1619
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
1
28.6721
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
27.837
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
49.5714
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1000
11.9368
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
18.938
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
21.784
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
42.6986
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
1
9.9952
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
97.6903
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
100
10.8813
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
56.9013
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
23.5484
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
14.055
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
75.443
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
80.4041
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
31.4456
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
26.5225
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
11.691
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
22.8463
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
24.0336
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
41.4038
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
21.2229
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
17.515
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
20.0791
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
74.4691
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
47.9707
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
47.1193
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
88.0999
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
69.7618
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
76.4508
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
55.1652
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
54.6031
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
100
89.8136
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
14.4117
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
10000
104.7574
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
11.6074
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
1
10.4643
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
69.3316
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
90.8207
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
44.9617
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
25.3511
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
21.6328
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
55.6956
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
16.4735
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
25.7149
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
11.627
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
51.278
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
16.4735
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
52.6635
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
47.1488
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
11.4755
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
49.4091
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
28.6893
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
22.05
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
32.9228
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
42.6351
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
27.9319
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
21.892
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
51.8199
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
10
46.5197
840
ÄÎËËÀÐ ÑØÀ   (âàëþòà êàëåíäàðÿ)
1
28.6282
978
ÅÂÐÎ
1
34.6258
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
100
43.8881
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
100
21.209
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀÐ
1
23.2996
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
10
43.7606
960
ÑÄÐ
1
41.7726
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
17.0112
792
ÒÓÐÅÖÊÈÕ ËÈÐ
1
21.3325
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
10
56.7558
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
10
36.6511
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
22.3815
392
ßÏÎÍÑÊÈÕ ÈÅÍ
100
25.9996
974
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
1000
13.3038
973
ÊÂÀÍÇ
100
32.1472
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
17.6433
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
68.758
891
ÍÎÂÛÕ ÄÈÍÀÐÎÂ
100
41.4696
643
ÐÓÁËÜ
1
1
972
ÑÎÌÎÍÈ
10
92.2823
985
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
85.1613
516
ÄÎËËÀÐÎÂ ÍÀÌÈÁÈÈ
10
42.7559
946
ÍÎÂÛÕ ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
10
95.9511

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè