Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

1 äåêàáðÿ 2005 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
031
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
62.5407
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
27.5983
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
38.8627
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
10
96.091
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
63.0374
004
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
100
67.082
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
76.2101
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
35.6025
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
51.8885
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
16.9646
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
13.0864
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
28.7384
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
13.5282
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
13.3633
408
ÂÎÍ ÊÍÄÐ
1
13.0596
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
18.0631
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
100
99.0731
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
31.4346
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
67.3651
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
37.052
268
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
16.0509
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
78.2184
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
100000
41.4144
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
49.6865
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
77.5471
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
61.5466
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
62.5816
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
28.6167
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
40.5522
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
31.6737
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1000
19.5504
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
15.9511
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
78.9102
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
38.3492
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
59.2518
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
69.7544
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
35.5602
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
12.6319
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
58.1662
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
98.3608
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
1
28.7312
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
27.4808
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
48.8045
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
1000
11.9614
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
19.1032
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
21.182
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
98.4181
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
93.1319
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
1000
97.7252
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
55.3223
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
23.4767
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
13.1825
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
76.0085
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
79.0187
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
31.0651
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
27.205
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
10.6768
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
22.0331
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
23.3967
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
39.216
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
21.9322
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
17.0917
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
20.2181
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
74.6246
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
48.0616
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
46.7174
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
84.0831
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
69.7359
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
76.6063
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
53.6375
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
54.7157
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
100
89.9452
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
14.1896
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
16.2323
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
12.4205
740
ÑÓÐÈÍÀÌÑÊÈÕ ÃÓËÜÄÅÍÎÂ
1
10.4858
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
69.6345
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
85.5477
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
43.6313
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
23.9626
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
20.9747
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
55.8104
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
15.6915
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
24.6031
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
12.1949
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
53.2552
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
16.4885
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
51.8408
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
45.9104
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
11.7227
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
55.4175
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
28.1623
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
21.7251
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
32.9513
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
44.4205
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
27.7194
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
21.2563
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
49.5319
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
10
45.5115
840
ÄÎËËÀÐ ÑØÀ   (âàëþòà êàëåíäàðÿ)
1
28.7792
978
ÅÂÐÎ
1
33.9393
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
100
45.3931
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
100
21.4631
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀÐ
1
24.6123
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
10
42.6516
960
ÑÄÐ
1
41.0527
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
17.004
792
ÒÓÐÅÖÊÈÕ ËÈÐ
1
21.2001
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
10
56.6375
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
10
35.6236
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
21.9253
392
ßÏÎÍÑÊÈÕ ÈÅÍ
100
24.0991
974
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
1000
13.3818
973
ÊÂÀÍÇ
100
35.5681
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
17.377
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
61.6549
891
ÍÎÂÛÕ ÄÈÍÀÐÎÂ
100
39.1967
643
ÐÓÁËÜ
1
1
972
ÑÎÌÎÍÈ
10
89.9114
985
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
87.1937
516
ÄÎËËÀÐÎÂ ÍÀÌÈÁÈÈ
10
44.3622
946
ÍÎÂÛÕ ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
10
93.1682

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè