Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

1 ôåâðàëÿ 2006 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
27.5639
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
38.3272
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
10
91.9729
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
62.6157
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
74.5907
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
34.9325
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
52.1358
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
17.3082
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
12.7157
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
28.9308
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
13.5287
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
13.0794
408
ÂÎÍ ÊÍÄÐ
1
12.7821
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
17.6604
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
100
97.8111
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
30.7666
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
65.5876
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
36.2502
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
76.5606
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
100000
28.347
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
48.8631
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
81.5093
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
60.5788
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
63.7051
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
29.9411
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
39.6625
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
30.8612
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1000
19.1349
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
14.3995
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
77.2823
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
38.9807
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
59.2639
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
68.0516
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
34.8823
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
12.3967
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
56.2077
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
96.2741
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
1
28.1207
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
27.7051
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
48.8801
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
10000
96.0531
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
18.6849
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
21.2136
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
98.5585
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
91.4197
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
100
10.2889
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
56.1102
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
21.9932
450
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
13.1867
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
74.9585
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
79.4819
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
31.1201
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
26.9291
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
11.7043
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
21.6396
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
23.1066
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
39.917
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
21.5484
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
16.4449
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
19.1868
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
73.0389
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
46.9814
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
45.7247
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
84.6754
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
69.1606
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
74.9785
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
50.9378
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
53.553
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
100
91.0821
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
14.2038
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
17.3585
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
12.2121
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
71.8189
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
87.8031
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
42.2296
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
23.7707
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
20.934
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
54.6245
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
15.4616
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
23.696
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
11.5723
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
53.7784
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
16.115
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
51.8612
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
46.2306
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
12.0015
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
53.36
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
27.4777
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
21.7445
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
32.2241
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
45.356
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
28.9576
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
21.1541
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
49.7769
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
10
45.571
840
ÄÎËËÀÐ ÑØÀ   (âàëþòà êàëåíäàðÿ)
1
28.1305
978
ÅÂÐÎ
1
34.0492
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
100
45.2113
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
100
21.3002
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀÐ
1
24.5445
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
10
41.8111
960
ÑÄÐ
1
40.6095
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
17.3068
792
ÒÓÐÅÖÊÈÕ ËÈÐ
1
21.1826
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
10
54.9284
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
10
36.8171
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
21.8778
392
ßÏÎÍÑÊÈÕ ÈÅÍ
100
23.9633
974
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
1000
13.0756
973
ÊÂÀÍÇ
100
34.9766
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
17.395
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
64.3494
891
ÍÎÂÛÕ ÄÈÍÀÐÎÂ
100
38.846
643
ÐÓÁËÜ
1
1
972
ÑÎÌÎÍÈ
10
87.669
985
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
89.1702
516
ÄÎËËÀÐÎÂ ÍÀÌÈÁÈÈ
10
45.6061
946
ÍÎÂÛÕ ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
10
94.0492
945
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÉ ÌÀÍÀÒ
1
30.5394
971
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
100
57.214
981
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
15.5363
968
ÑÓÐÈÍÀÌÑÊÈÉ ÄÎËËÀÐ
1
10.263

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè