Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

1 èþíÿ 2006 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
27,8991
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
36,7054
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
10
87,4599
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
62,8192
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
71,5718
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
33,5205
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
48,1934
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
17,0893
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
11,8585
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
27,5066
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
13,2476
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
12,5507
408
ÂÎÍ ÊÍÄÐ
100
18,9428
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
16,8988
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
100
95,0141
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
29,3943
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
59,9644
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
34,7862
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
73,4638
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
100000
26,6651
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
46,7053
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
77,0971
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
59,7785
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
58,3438
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
29,3464
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
38,0485
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
29,4875
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1000
18,3615
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
13,71
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
74,1013
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
37,3999
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
60,2187
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
66,5626
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
33,5545
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
10,9469
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
52,858
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
93,296
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
1
26,984
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
26,7805
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
49,7676
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
10000
91,3065
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
17,823
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
20,9259
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
41,5791
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
1
10,0361
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
86,5427
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
1000
97,4152
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
56,4477
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
19,4204
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
74,5311
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
80,4292
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
31,1774
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
24,1122
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10000
10,1826
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
20,2887
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
22,9456
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
36,5915
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
20,9341
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
15,6884
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
17,2104
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
70,0847
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
44,7273
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
47,2574
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
81,8938
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
67,041
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
71,9439
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
48,8787
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
51,3883
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
100
91,7667
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
14,4593
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
19,5253
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
12,2182
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
70,6757
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
84,12
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
38,659
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
21,4159
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
20,4952
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
51,8923
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
14,6057
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
22,0844
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
11,2621
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
51,2517
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
15,4725
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
52,4878
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
47,6581
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
12,2682
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
51,203
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
26,2031
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
22,1345
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
30,8908
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
41,6176
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
28,5273
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
20,5653
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
50,6818
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
10
46,495
840
ÄÎËËÀÐ ÑØÀ   (âàëþòà êàëåíäàðÿ)
1
26,9355
978
ÅÂÐÎ
1
34,7064
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
100
37,4937
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
100
22,2155
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀÐ
1
24,5225
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
10
44,3142
960
ÑÄÐ
1
40,2314
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
17,0976
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
10
53,8301
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
10
37,4598
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
22,2534
392
ßÏÎÍÑÊÈÕ ÈÅÍ
100
24,0496
974
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
1000
12,5603
973
ÊÂÀÍÇ
100
33,5775
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
17,7153
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
61,3273
891
ÍÎÂÛÕ ÄÈÍÀÐÎÂ
100
39,2437
643
ÐÓÁËÜ
1
1
972
ÑÎÌÎÍÈ
10
83,7778
985
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
88,0463
516
ÄÎËËÀÐÎÂ ÍÀÌÈÁÈÈ
10
41,6182
946
ÍÎÂÛÕ ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
10
98,2827
971
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
100
55,0133
981
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
15,0078
968
ÑÓÐÈÍÀÌÑÊÈÉ ÄÎËËÀÐ
10
98,3024
949
ÍÎÂÀß ÒÓÐÅÖÊÀß ËÈÐÀ
1
17,2996
944
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÉ ÌÀÍÀÒ
1
29,9922
969
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÀÐÈÀÐÈ
1000
12,4179
952
ÔÐÀÍÊÎÂ ÊÔÀ ÂÑÅÀÎ
1000
52,4297

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè