Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

Íà 2 îêòÿáðÿ 2006 ã. êóðñ íå îïðåäåëåí. Ïîñìîòðèòå ñëåäóþùóþ äàòó èëè áëèæàéøèé ïðåäûäóùèé äåíü:

30 ñåíòÿáðÿ 2006 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
27,6798
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
36,633
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
10
86,2118
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
70,0257
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
70,9506
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
33,2296
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
42,4787
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
16,8556
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
12,3813
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
25,0675
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
12,4481
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
12,4418
408
ÂÎÍ ÊÍÄÐ
100
18,7784
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
16,6624
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
100
94,1894
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
28,95
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
48,1978
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
34,3386
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
72,8282
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
46,6187
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
63,69
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
62,1077
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
58,2505
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
29,0254
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
37,6917
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
29,0175
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1000
18,1646
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
13,5397
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
73,4723
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
36,7442
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
58,9722
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
67,9862
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
33,8686
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
11,1458
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
51,2546
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
92,4895
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
1
26,7498
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
26,6565
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
48,867
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
10000
90,0097
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
17,6741
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
20,6323
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
35,1324
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
10
98,5332
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
82,3071
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
1000
96,2223
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
55,5404
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
19,3484
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
72,5123
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
79,2822
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
30,7127
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
24,2102
508
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10
10,1633
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
20,1581
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
22,9022
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
36,428
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
20,8008
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
15,13
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
17,5639
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
69,4764
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
44,1707
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
49,4451
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
82,1933
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
64,6912
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
71,3195
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
48,4545
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
50,9423
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
100
90,8436
705
ÑËÎÂÅÍÑÊÈÕ ÒÎËËÀÐÎÂ
100
14,1946
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
19,5013
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
12,7456
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
71,2378
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
81,1239
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
39,7471
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
21,4858
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
20,1021
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
51,4419
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
14,4048
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
21,7515
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
11,169
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
53,2334
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
15,3118
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
51,7564
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
45,9698
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
11,9852
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
49,8088
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
25,7581
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
21,7432
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
30,5894
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
35,1809
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
28,3097
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
20,026
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
50,1829
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
10
45,5774
840
ÄÎËËÀÐ ÑØÀ   (âàëþòà êàëåíäàðÿ)
1
26,7799
978
ÅÂÐÎ
1
33,9783
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
100
38,2297
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
100
21,0492
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀÐ
1
24,0783
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
10
41,4011
960
ÑÄÐ
1
39,6251
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
16,8682
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
10
52,9896
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
10
36,7074
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
21,4548
392
ßÏÎÍÑÊÈÕ ÈÅÍ
100
22,7179
974
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
1000
12,5052
973
ÊÂÀÍÇ
100
33,2822
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
17,3948
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
57,2801
891
ÍÎÂÛÕ ÄÈÍÀÐÎÂ
100
41,2043
643
ÐÓÁËÜ
1
1
972
ÑÎÌÎÍÈ
10
79,0619
985
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
85,742
516
ÄÎËËÀÐÎÂ ÍÀÌÈÁÈÈ
10
35,1462
946
ÍÎÂÛÕ ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
10
96,1981
971
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
100
54,4138
981
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
15,3956
968
ÑÓÐÈÍÀÌÑÊÈÉ ÄÎËËÀÐ
10
97,4492
949
ÍÎÂÀß ÒÓÐÅÖÊÀß ËÈÐÀ
1
17,8295
944
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÉ ÌÀÍÀÒ
1
30,5293
969
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÀÐÈÀÐÈ
1000
12,5674
952
ÔÐÀÍÊÎÂ ÊÔÀ ÂÑÅÀÎ
1000
51,7564

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè