Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

30 àïðåëÿ 2007 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
27,7211
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
35,8785
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
10
83,3078
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
71,5764
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
68,2808
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
31,9809
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
41,9637
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
16,992
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
12,6996
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
24,3455
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
14,2078
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
11,9742
408
ÂÎÍ ÊÍÄÐ
100
18,0727
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
16,0273
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
100
93,1089
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
10000
27,7462
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
61,182
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
32,9143
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
70,0896
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
100
10,2978
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
45,2851
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
61,59
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
64,121
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
62,7
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
28,35
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
36,26
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
27,817
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1000
20,2873
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
12,949
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
70,7114
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
37,6658
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
60,0807
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
67,659
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
12,1897
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
49,4451
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
89,017
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
1
25,7446
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
26,7782
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
50,1258
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
10000
86,2079
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
17,0156
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
20,3306
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
36,4654
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
1
10,1337
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
81,2132
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
1000
93,2775
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
57,2689
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
18,3557
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
75,2326
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
81,5218
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
31,184
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
23,495
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
20,829
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
22,1206
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
38,7137
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
20,2077
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
14,0916
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
19,0124
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
66,8691
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
42,4338
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
50,7783
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
81,0854
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
64,5714
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
68,6303
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
42,0306
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
49,028
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
10
10,4187
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
18,9717
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
100
12,8396
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
73,4092
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
77,3878
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
37,1763
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
20,113
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
19,9123
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
49,5088
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
14,8985
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
20,5187
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
10,7046
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
54,1649
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
14,6468
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
53,3633
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
47,4511
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
12,4496
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
48,8096
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
23,3617
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
22,3691
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
28,96
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
36,5327
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
27,7032
973
ÊÂÀÍÇ
100
32,2055
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
17,8919
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
46,3867
891
ÍÎÂÛÕ ÄÈÍÀÐÎÂ
100
43,1727
972
ÑÎÌÎÍÈ
10
74,8564
985
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
92,6731
516
ÄÎËËÀÐÎÂ ÍÀÌÈÁÈÈ
10
36,6523
946
ÍÎÂÛÕ ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
1
10,5836
971
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
100
52,3477
981
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
15,2281
968
ÑÓÐÈÍÀÌÑÊÈÉ ÄÎËËÀÐ
10
93,7872
944
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÉ ÌÀÍÀÒ
1
29,7625
969
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÀÐÈÀÐÈ
1000
13,9348
952
ÔÐÀÍÊÎÂ ÊÔÀ ÂÑÅÀÎ
1000
53,3633
943
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
100
97,7025

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè