Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

29 äåêàáðÿ 2007 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
29,6495
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
36,2113
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
10
78,3424
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
80,9764
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
65,4397
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
32,2919
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
40,1118
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
16,9723
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
13,928
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
21,7263
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
14,0568
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1000
11,4599
408
ÂÎÍ ÊÍÄÐ
100
17,2964
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
15,3704
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
10
10,4181
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
57,6426
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
31,5602
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
67,0587
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
100000
82,129
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
44,3941
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
63,2573
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
63,0743
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
62,4872
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
26,1696
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
34,8004
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
26,4024
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1000
20,2788
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
12,3844
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
67,6479
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
38,6793
196
ÊÈÏÐÑÊÈÉ ÔÓÍÒ
1
61,0625
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
70,0172
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
33,5886
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
12,375
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
49,5051
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
89,942
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
1
24,6387
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
26,2869
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
51,2452
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
10000
82,747
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
16,2739
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
20,2122
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
35,299
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
1
10,342
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
84,9317
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
1000
96,6072
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
57,7492
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
17,5711
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
73,7354
470
ÌÀËÜÒÈÉÑÊÀß ËÈÐÀ
1
83,1265
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
31,4932
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
22,7294
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
21,7177
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
21,0758
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
38,9409
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
20,8185
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
13,0517
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
18,9422
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
63,9933
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
40,1478
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
51,5994
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
82,5141
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
62,3134
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
65,6647
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
30,6749
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
48,1695
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
10
10,6188
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
17,6622
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
72,8309
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
75,7578
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
35,9322
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
21,7849
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
19,9326
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
47,3821
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
14,519
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
19,0998
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
11,3857
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
59,4563
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
14,0335
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
54,3829
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
48,8572
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
13,4623
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
49,7049
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
22,6355
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
22,846
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
26,7928
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
35,4672
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
26,1807
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
21,4748
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
48,9888
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
10
48,1758
840
ÄÎËËÀÐ ÑØÀ   (âàëþòà êàëåíäàðÿ)
1
24,5398
978
ÅÂÐÎ
1
35,941
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
100
39,2072
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
100
20,3439
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀÐ
1
24,9515
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
10
45,0495
960
ÑÄÐ
1
38,4605
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
16,945
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
10
48,2175
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
10
37,8759
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
21,5697
392
ßÏÎÍÑÊÈÕ ÈÅÍ
100
21,7032
974
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
1000
11,3861
973
ÊÂÀÍÇ
100
32,845
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
18,2753
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
44,8384
643
ÐÓÁËÜ
1
1
972
ÑÎÌÎÍÈ
10
71,1299
985
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
10
98,8434
516
ÄÎËËÀÐÎÂ ÍÀÌÈÁÈÈ
10
35,5398
946
ÍÎÂÛÕ ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
1
10,1704
971
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
100
49,8456
981
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
15,4814
968
ÑÓÐÈÍÀÌÑÊÈÉ ÄÎËËÀÐ
10
89,7585
949
ÍÎÂÀß ÒÓÐÅÖÊÀß ËÈÐÀ
1
20,8229
944
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÉ ÌÀÍÀÒ
1
29,141
969
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÀÐÈÀÐÈ
1000
13,6088
952
ÔÐÀÍÊÎÂ ÊÔÀ ÂÑÅÀÎ
1000
54,3829
943
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10
10,3524
938
ÑÓÄÀÍÑÊÈÉ ÔÓÍÒ
1
12,1475
936
ÃÀÍÑÊÈÉ ÑÅÄÈ
1
25,2705
941
ÑÅÐÁÑÊÈÕ ÄÈÍÀÐÎÂ
100
43,5623

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè