Èíôîðìàöèîííî-ìàðêåòèíãîâàÿ êîìïàíèÿ RSoft, Ltd.
     Êóðñ âàëþò ÖÁ ÐÔ
Íàøà èíôîðìàöèÿ - Âàø óñïåõ
 
Ëó÷øèé ïîäàðîê ëþáèìîìó - ñòèëüíûé ãàäæåò
Ðàñøèðåííûå îò÷åòû ïî êîìïàíèÿì è áàíêàì, ñòàòèñòèêà ÂÝÄ, ìàðêåòèíãîâûå èññëåäîâàíèÿ
ÊÓÐÑÛ ÂÀËÞÒ ÖÁ ÐÔ

29 ôåâðàëÿ 2008 ã.

Êîä
Íàèìåíîâàíèå âàëþòû
Çà
Êóðñ, ðóá.
008
ÀËÁÀÍÑÊÈÕ ËÅÊÎÂ
100
29,1455
012
ÀËÆÈÐÑÊÈÕ ÄÈÍÀÐÎÂ
100
36,0522
032
ÀÐÃÅÍÒÈÍÑÊÎÅ ÏÅÑÎ
10
76,5958
051
ÀÐÌßÍÑÊÈÕ ÄÐÀÌÎÂ
1000
78,8445
048
ÁÀÕÐÅÉÍÑÊÈÉ ÄÈÍÀÐ
1
64,182
068
ÁÎËÈÂÈÉÑÊÈÕ ÁÎËÈÂÈÀÍÎ
10
31,9216
072
ÁÎÒÑÂÀÍÑÊÈÕ ÏÓË
10
38,0613
096
ÁÐÓÍÅÉÑÊÈÉ ÄÎËËÀÐ
1
17,2132
986
ÁÐÀÇÈËÜÑÊÈÉ ÐÅÀË
1
14,3617
108
ÁÓÐÓÍÄÈÉÑÊÈÕ ÔÐÀÍÊÎÂ
1000
20,5537
348
ÂÅÍÃÅÐÑÊÈÕ ÔÎÐÈÍÒÎÂ
100
14,0735
862
ÂÅÍÅÑÓÝËÜÑÊÈÕ ÁÎËÈÂÀÐÎÂ
1
11,2542
408
ÂÎÍ ÊÍÄÐ
100
16,986
704
ÂÜÅÒÍÀÌÑÊÈÕ ÄÎÍÃÎÂ
10000
15,175
270
ÃÀÌÁÈÉÑÊÈÕ ÄÀËÀÑÈ
10
10,2746
288
ÃÀÍÑÊÈÕ ÑÅÄÈ
1
24,7536
324
ÃÂÈÍÅÉÑÊÈÕ ÔÐÀÍÊÎÂ
10000
55,8168
344
ÃÎÍÊÎÍÃÑÊÈÕ ÄÎËËÀÐÎÂ
10
31,0663
784
ÄÈÐÕÀÌÎÂ ÎÀÝ
10
65,8751
716
ÄÎËËÀÐÎÂ ÇÈÌÁÀÁÂÅ
100000
80,6553
818
ÅÃÈÏÅÒÑÊÈÕ ÔÓÍÒÎÂ
10
43,8344
894
ÇÀÌÁÈÉÑÊÈÕ ÊÂÀ×
10000
64,216
376
ÈÇÐÀÈËÜÑÊÈÕ ØÅÊÅËÅÉ
10
66,4924
356
ÈÍÄÈÉÑÊÈÕ ÐÓÏÈÉ
100
60,9149
360
ÈÍÄÎÍÅÇÈÉÑÊÈÕ ÐÓÏÈÉ
10000
26,6923
400
ÈÎÐÄÀÍÑÊÈÉ ÄÈÍÀÐ
1
34,1037
364
ÈÐÀÍÑÊÈÕ ÐÈÀËÎÂ
10000
25,9746
368
ÈÐÀÊÑÊÈÉ ÄÈÍÀÐ
1000
20,0137
886
ÉÅÌÅÍÑÊÈÕ ÐÈÀËÎÂ
100
12,1622
634
ÊÀÒÀÐÑÊÈÕ ÐÈÀËÎÂ
10
66,465
404
ÊÅÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
100
33,747
417
ÊÈÐÃÈÇÑÊÈÕ ÑÎÌÎÂ
100
66,6024
156
ÊÈÒÀÉÑÊÈÕ ÞÀÍÅÉ
10
33,8825
170
ÊÎËÓÌÁÈÉÑÊÈÕ ÏÅÑÎ
1000
12,9324
188
ÊÎÑÒÀÐÈÊÀÍÑÊÈÕ ÊÎËÎÍÎÂ
1000
48,8278
414
ÊÓÂÅÉÒÑÊÈÉ ÄÈÍÀÐ
1
88,6745
192
ÊÓÁÈÍÑÊÈÕ ÏÅÑÎ
1
24,1966
418
ËÀÎÑÑÊÈÕ ÍÎÂÛÕ ÊÈÏÎÂ
10000
26,7543
428
ËÀÒÂÈÉÑÊÈÉ ËÀÒ
1
52,1142
694
ËÅÎÍÅ ÑÜÅÐÐÀ-ËÅÎÍÅ
10000
81,3404
422
ËÈÂÀÍÑÊÈÕ ÔÓÍÒÎÂ
1000
15,9819
434
ËÈÂÈÉÑÊÈÉ ÄÈÍÀÐ
1
19,9972
748
ËÈËÀÍÃÅÍÈ ÑÂÀÇÈËÅÍÄÀ
10
32,0697
440
ËÈÒÎÂÑÊÈÕ ËÈÒÎÂ
1
10,5198
480
ÌÀÂÐÈÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
87,5737
478
ÌÀÂÐÈÒÀÍÑÊÈÕ ÓÃÈÉ
1000
93,8144
807
ÌÀÊÅÄÎÍÑÊÈÕ ÄÅÍÀÐÎÂ
100
58,3754
454
ÌÀËÀÂÈÉÑÊÈÕ ÊÂÀ×
100
17,2237
458
ÌÀËÀÉÇÈÉÑÊÈÕ ÐÈÍÃÃÈÒÎÂ
10
75,5436
504
ÌÀÐÎÊÊÀÍÑÊÈÕ ÄÈÐÕÀÌÎÂ
10
31,7603
484
ÌÅÊÑÈÊÀÍÑÊÈÕ ÏÅÑÎ
10
22,5567
498
ÌÎËÄÀÂÑÊÈÕ ËÅÅÂ
10
21,5752
496
ÌÎÍÃÎËÜÑÊÈÕ ÒÓÃÐÈÊÎÂ
1000
20,6544
524
ÍÅÏÀËÜÑÊÈÕ ÐÓÏÈÉ
100
37,8972
566
ÍÈÃÅÐÈÉÑÊÈÕ ÍÀÉÐ
100
20,5929
558
ÍÈÊÀÐÀÃÓÀÍÑÊÈÕ ÇÎËÎÒÛÕ ÊÎÐÄÎÁ
10
12,7036
554
ÍÎÂÎÇÅËÀÍÄÑÊÈÉ ÄÎËËÀÐ
1
19,7638
512
ÎÌÀÍÑÊÈÉ ÐÈÀË
1
62,8483
586
ÏÀÊÈÑÒÀÍÑÊÈÕ ÐÓÏÈÉ
100
38,6836
600
ÏÀÐÀÃÂÀÉÑÊÈÕ ÃÓÀÐÀÍÈ
10000
52,0917
604
ÏÅÐÓÀÍÑÊÈÕ ÍÎÂÛÕ ÑÎËÅÉ
10
83,5518
116
ÐÈÅËÅÉ ÊÀÌÁÎÄÆÈ
10000
61,2572
682
ÐÈßËΠÑÀÓÄÎÂÑÊÎÉ ÀÐÀÂÈÈ
10
64,5208
690
ÑÅÉØÅËÜÑÊÈÕ ÐÓÏÈÉ
10
30,1466
760
ÑÈÐÈÉÑÊÈÕ ÔÓÍÒÎÂ
100
47,3052
703
ÑËÎÂÀÖÊÈÕ ÊÐÎÍ
10
11,0623
706
ÑÎÌÀËÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
17,3455
736
ÑÓÄÀÍÑÊÈÕ ÄÈÍÀÐÎÂ
1
12,0339
764
ÒÀÈËÀÍÄÑÊÈÕ ÁÀÒÎÂ
100
75,0981
901
ÒÀÉÂÀÍÜÑÊÈÕ ÄÎËËÀÐÎÂ
100
78,1569
050
ÒÀÊ ÁÀÍÃËÀÄÅØ
100
35,308
834
ÒÀÍÇÀÍÈÉÑÊÈÕ ØÈËËÈÍÃÎÂ
1000
20,5579
788
ÒÓÍÈÑÑÊÈÉ ÄÈÍÀÐ
1
20,132
795
ÒÓÐÊÌÅÍÑÊÈÕ ÌÀÍÀÒÎÂ
10000
46,5319
800
ÓÃÀÍÄÈÉÑÊÈÕ ÍÎÂÛÕ ØÈËËÈÍÃÎÂ
1000
14,1666
860
ÓÇÁÅÊÑÊÈÕ ÑÓÌÎÂ
1000
18,6771
858
ÓÐÓÃÂÀÉÑÊÈÕ ÏÅÑÎ
10
11,4948
608
ÔÈËÈÏÏÈÍÑÊÈÕ ÏÅÑÎ
100
59,9148
262
ÔÐÀÍÊÎÂ ÄÆÈÁÓÒÈ
100
13,7739
950
ÔÐÀÍÊÎÂ ÊÔÀ
1000
55,1905
191
ÕÎÐÂÀÒÑÊÈÕ ÊÓÍ
10
49,8673
203
×ÅØÑÊÈÕ ÊÐÎÍ
10
14,4518
152
×ÈËÈÉÑÊÈÕ ÏÅÑÎ
1000
51,924
144
ØÐÈ-ËÀÍÊÈÉÑÊÈÕ ÐÓÏÈÉ
100
22,4313
233
ÝÑÒÎÍÑÊÈÕ ÊÐÎÍ
10
23,2213
230
ÝÔÈÎÏÑÊÈÕ ÁÛÐÎÂ
10
25,8533
710
ÞÆÍÎÀÔÐÈÊÀÍÑÊÈÕ ÐÝÍÄÎÂ
10
32,0986
410
ÞÆÍÎÊÎÐÅÉÑÊÈÕ ÂÎÍÎÂ
1000
25,7055
036
ÀÂÑÒÐÀËÈÉÑÊÈÉ ÄÎËËÀÐ
1
22,6931
826
ÀÍÃË.ÔÓÍÒ ÑÒÅÐËÈÍÃÎÂ
1
47,8098
208
ÄÀÒÑÊÈÕ ÊÐÎÍ
10
48,8582
840
ÄÎËËÀÐ ÑØÀ   (âàëþòà êàëåíäàðÿ)
1
24,1159
978
ÅÂÐÎ
1
36,4054
352
ÈÑËÀÍÄÑÊÈÕ ÊÐÎÍ
100
36,8857
398
ÊÀÇÀÕÑÊÈÕ ÒÅÍÃÅ
100
19,9665
124
ÊÀÍÀÄÑÊÈÉ ÄÎËËÀÐ
1
24,5855
578
ÍÎÐÂÅÆÑÊÈÕ ÊÐÎÍ
10
46,2416
960
ÑÄÐ
1
38,6045
702
ÑÈÍÃÀÏÓÐÑÊÈÉ ÄÎËËÀÐ
1
17,2787
980
ÓÊÐÀÈÍÑÊÈÕ ÃÐÈÂÅÍ
10
47,3148
752
ØÂÅÄÑÊÈÕ ÊÐÎÍ
10
38,8985
756
ØÂÅÉÖÀÐÑÊÈÉ ÔÐÀÍÊ
1
22,6781
392
ßÏÎÍÑÊÈÕ ÈÅÍ
100
22,6802
974
ÁÅËÎÐÓÑÑÊÈÕ ÐÓÁËÅÉ
1000
11,2252
973
ÊÂÀÍÇ
100
32,2514
975
ÁÎËÃÀÐÑÊÈÉ ËÅÂ
1
18,5756
976
ÊÎÍÃÎËÅÇÑÊÈÕ ÔÐÀÍÊÎÂ
1000
43,8941
643
ÐÓÁËÜ
1
1
972
ÑÎÌÎÍÈ
10
70,0762
985
ÏÎËÜÑÊÈÕ ÇËÎÒÛÕ
1
10,2903
516
ÄÎËËÀÐÎÂ ÍÀÌÈÁÈÈ
10
32,2729
946
ÍÎÂÛÕ ÐÓÌÛÍÑÊÈÕ ËÅÅÂ
10
99,7839
971
ÀÔÃÀÍÑÊÈÕ ÀÔÃÀÍÈ
100
49,0207
981
ÃÐÓÇÈÍÑÊÈÉ ËÀÐÈ
1
15,5906
968
ÑÓÐÈÍÀÌÑÊÈÉ ÄÎËËÀÐ
10
88,1479
949
ÍÎÂÀß ÒÓÐÅÖÊÀß ËÈÐÀ
1
20,3854
944
ÀÇÅÐÁÀÉÄÆÀÍÑÊÈÉ ÌÀÍÀÒ
1
28,686
969
ÌÀËÀÃÀÑÈÉÑÊÈÕ ÀÐÈÀÐÈ
1000
13,0969
952
ÔÐÀÍÊÎÂ ÊÔÀ ÂÑÅÀÎ
1000
55,1905
943
ÌÎÇÀÌÁÈÊÑÊÈÕ ÌÅÒÈÊÀËÎÂ
10
10,061
941
ÑÅÐÁÑÊÈÕ ÄÈÍÀÐÎÂ
100
43,9011

Ïåðâîãî ÷èñëà êàæäîãî ìåñÿöà Âû ìîæåòå âèäåòü êóðñû ìåñòíûõ âàëþò, íàïðèìåð, äîëëàðîâ Çèìáàáâå. Åñëè Âàñ èíòåðåñóåò êóðñ USD, à ïåðâîå ÷èñëî ïðèõîäèòñÿ íà ïîíåäåëüíèê èëè âîñêðåñåíüå, è Âû íå âèäèòå êóðñîâ USD è EURO, ïîñìîòðèòå, ïîæàëóéñòà, ïðåäûäóùåå ÷èñëî.

Ìàðò
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
26272829
ßíâàðü
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031


2023

Äåêàáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
25262728293031
Íîÿáðü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
27282930
Îêòÿáðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031
Ñåíòÿáðü
ïíâòñð÷òïòñáâñ
123
45678910
11121314151617
18192021222324
252627282930
Àâãóñò
ïíâòñð÷òïòñáâñ
123456
78910111213
14151617181920
21222324252627
28293031
Èþëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
31
Èþíü
ïíâòñð÷òïòñáâñ
1234
567891011
12131415161718
19202122232425
2627282930
Ìàé
ïíâòñð÷òïòñáâñ
1234567
891011121314
15161718192021
22232425262728
293031
Àïðåëü
ïíâòñð÷òïòñáâñ
12
3456789
10111213141516
17181920212223
24252627282930
Ìàðò
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728293031
Ôåâðàëü
ïíâòñð÷òïòñáâñ
12345
6789101112
13141516171819
20212223242526
2728
ßíâàðü
ïíâòñð÷òïòñáâñ
1
2345678
9101112131415
16171819202122
23242526272829
3031

Ïîñìîòðåòü äðóãèå ãîäû:
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997


Ìåñòî äëÿ ññûëêè